Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Entertainment Group Inc (OP: OTTV )

0.0001 UNCHANGED
Last Price Updated: 1:09 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0004 0.0005 3,916,332 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0004 0.0005 8,438,042 +0.00(+0.00%)
May 29, 2018 0.0005 0.0006 0.0004 0.0005 34,743,644 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0006 0.0004 0.0006 16,274,530 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0005 0.0006 5,927,346 +0.00(+0.00%)
May 22, 2018 0.0004 0.0006 0.0004 0.0006 2,843,419 +0.00(+0.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0006 9,635,488 +0.00(+0.00%)
May 18, 2018 0.0005 0.0006 0.0004 0.0006 52,254,772 +0.00(+20.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0005 17,851,630 -0.00(-16.67%)
May 16, 2018 0.0007 0.0007 0.0005 0.0006 81,315,344 -0.00(-14.29%)
May 15, 2018 0.0007 0.0007 0.0005 0.0007 4,515,457 +0.00(+0.00%)
May 14, 2018 0.0006 0.0007 0.0005 0.0007 18,026,984 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0007 14,860,567 +0.00(+0.00%)
May 10, 2018 0.0007 0.0007 0.0005 0.0007 17,172,376 +0.00(+0.00%)
May 09, 2018 0.0005 0.0007 0.0005 0.0007 81,851,368 +0.00(+16.67%)
May 08, 2018 0.0006 0.0006 0.0005 0.0006 10,822,714 +0.00(+0.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0006 22,309,720 +0.00(+0.00%)
May 04, 2018 0.0004 0.0006 0.0004 0.0006 20,184,460 +0.00(+20.00%)
May 03, 2018 0.0006 0.0006 0.0005 0.0005 51,619,900 -0.00(-28.57%)
May 02, 2018 0.0006 0.0007 0.0006 0.0007 22,052,490 +0.00(+0.00%)
May 01, 2018 0.0007 0.0007 0.0005 0.0007 20,804,312 +0.00(+0.00%)
Apr 30, 2018 0.0005 0.0007 0.0005 0.0007 11,055,080 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0007 0.0005 0.0007 43,133,792 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0007 0.0005 0.0007 8,767,904 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0007 12,394,506 +0.00(+0.00%)
Apr 24, 2018 0.0006 0.0007 0.0005 0.0007 21,767,128 +0.00(+0.00%)
Apr 23, 2018 0.0007 0.0007 0.0005 0.0007 24,735,030 +0.00(+0.00%)
Apr 20, 2018 0.0007 0.0007 0.0006 0.0007 19,087,708 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0007 11,478,639 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 17,177,336 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0007 9,914,681 +0.00(+16.67%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0006 11,815,178 -0.00(-14.29%)
Apr 13, 2018 0.0006 0.0007 0.0005 0.0007 37,958,008 +0.00(+0.00%)
Apr 12, 2018 0.0008 0.0008 0.0006 0.0007 107,495,688 -0.00(-12.50%)
Apr 11, 2018 0.0008 0.0008 0.0007 0.0008 19,334,112 +0.00(+0.00%)
Apr 10, 2018 0.0008 0.0008 0.0007 0.0008 11,390,661 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0007 0.0008 11,555,503 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0008 0.0007 0.0008 32,523,144 +0.00(+14.29%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0007 43,992,864 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0006 0.0007 45,080,868 -0.00(-12.50%)
Apr 03, 2018 0.0007 0.0008 0.0007 0.0008 43,805,824 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0009 0.0007 0.0008 28,228,212 -0.00(-11.11%)
Mar 29, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 28, 2018 0.0007 0.0009 0.0007 0.0009 28,961,112 +0.00(+0.00%)
Mar 27, 2018 0.0008 0.0009 0.0007 0.0009 23,864,792 +0.00(+0.00%)
Mar 26, 2018 0.0009 0.0009 0.0008 0.0009 35,783,144 -0.00(-10.00%)
Mar 23, 2018 0.0008 0.0010 0.0008 0.0010 16,204,686 +0.00(+11.11%)
Mar 22, 2018 0.0010 0.0010 0.0008 0.0009 24,008,784 -0.00(-10.00%)
Mar 21, 2018 0.0009 0.0010 0.0008 0.0010 7,913,354 +0.00(+11.11%)
Mar 20, 2018 0.0009 0.0010 0.0008 0.0009 22,022,536 +0.00(+0.00%)
Mar 19, 2018 0.0010 0.0010 0.0008 0.0009 28,494,750 +0.00(+0.00%)
Mar 16, 2018 0.0009 0.0010 0.0008 0.0009 59,600,476 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0009 0.0007 0.0009 10,952,231 +0.00(+12.50%)
Mar 14, 2018 0.0009 0.0009 0.0008 0.0008 29,623,868 -0.00(-11.11%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0009 17,085,414 +0.00(+13.92%)
Mar 12, 2018 0.0009 0.0009 0.0007 0.0008 53,585,312 -0.00(-12.22%)
Mar 09, 2018 0.0008 0.0009 0.0007 0.0009 16,609,297 +0.00(+12.50%)
Mar 08, 2018 0.0008 0.0009 0.0007 0.0008 33,433,904 +0.00(+14.29%)
Mar 07, 2018 0.0008 0.0009 0.0007 0.0007 89,793,408 -0.00(-22.22%)
Mar 06, 2018 0.0010 0.0010 0.0008 0.0009 36,626,912 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0011 0.0009 0.0009 74,597,920 -0.00(-18.18%)
Mar 02, 2018 0.0010 0.0011 0.0008 0.0011 25,670,164 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.