P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2010 2.100 2.300 2.300 2.300 7,200 +0.26(+12.75%)
May 26, 2010 2.010 2.040 2.010 2.040 1,800 -0.07(-3.32%)
May 25, 2010 2.150 2.310 2.110 2.110 1,485 -0.05(-2.31%)
May 24, 2010 2.160 2.160 2.160 2.160 220 +0.01(+0.47%)
May 21, 2010 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
May 20, 2010 2.310 2.310 2.080 2.150 2,100 -0.16(-6.92%)
May 19, 2010 2.150 2.310 2.130 2.310 5,105 -0.15(-5.95%)
May 18, 2010 2.230 2.456 2.230 2.456 300 +0.11(+4.51%)
May 17, 2010 2.295 2.350 2.295 2.350 2,493 +0.27(+12.98%)
May 14, 2010 2.080 2.080 2.080 2.080 300 +0.00(+0.00%)
May 13, 2010 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
May 12, 2010 2.260 2.260 2.000 2.000 1,585 -0.35(-14.89%)
May 04, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 29, 2010 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Apr 28, 2010 2.400 2.400 2.400 2.400 250 +0.02(+1.00%)
Apr 27, 2010 2.260 2.376 2.260 2.376 208 +0.06(+2.42%)
Apr 26, 2010 2.310 2.320 2.300 2.320 3,927 +0.01(+0.43%)
Apr 23, 2010 2.310 2.310 2.310 2.310 1,131 -0.04(-1.70%)
Apr 22, 2010 2.400 2.405 2.300 2.350 1,300 -0.05(-2.09%)
Apr 21, 2010 2.400 2.400 2.400 2.400 900 -0.01(-0.41%)
Apr 20, 2010 2.410 2.410 2.410 2.410 300 -0.19(-7.31%)
Apr 16, 2010 2.600 2.600 2.600 2.600 0 +0.19(+7.88%)
Apr 15, 2010 2.430 2.430 2.410 2.410 1,000 -0.08(-3.21%)
Apr 14, 2010 2.410 2.500 2.410 2.490 600 +0.04(+1.63%)
Apr 09, 2010 2.450 2.450 2.450 2.450 0 -0.01(-0.41%)
Apr 08, 2010 2.420 2.460 2.410 2.460 1,900 -0.17(-6.46%)
Apr 07, 2010 2.260 2.650 2.260 2.630 4,500 +0.21(+8.68%)
Apr 06, 2010 2.500 2.500 2.420 2.420 3,900 +0.07(+2.98%)
Apr 05, 2010 2.220 2.350 2.220 2.350 4,194 +0.18(+8.10%)
Apr 01, 2010 2.560 2.174 2.174 2.174 38,500 -0.48(-17.96%)
Mar 30, 2010 2.650 2.650 2.650 2.650 0 +0.08(+3.11%)
Mar 29, 2010 2.590 2.590 2.570 2.570 2,330 -0.02(-0.77%)
Mar 26, 2010 2.590 2.590 2.590 2.590 345 +0.03(+1.17%)
Mar 25, 2010 2.560 2.560 2.560 2.560 446 +0.01(+0.39%)
Mar 24, 2010 2.550 2.550 2.550 2.550 200 -0.00(-0.05%)
Mar 23, 2010 2.551 2.551 2.551 2.551 250 -0.10(-3.72%)
Mar 19, 2010 2.650 2.650 2.650 2.650 0 +0.10(+3.92%)
Mar 17, 2010 2.550 2.550 2.550 2.550 0 -0.10(-3.77%)
Mar 12, 2010 2.630 2.650 2.650 2.650 1,500 +0.05(+1.92%)
Mar 10, 2010 2.600 2.600 2.600 2.600 0 -0.02(-0.76%)
Mar 05, 2010 2.620 2.620 2.620 2.620 0 +0.11(+4.38%)
Mar 03, 2010 2.600 2.510 2.510 2.510 600 -0.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.