Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savoy Energy Corp (OP: SNVP )

0.0001 UNCHANGED
Last Price Updated: 10:42 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 1,501,500 -0.00(-44.44%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0002 2,510,000 +0.00(+80.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 21,433,332 -0.00(-50.00%)
May 01, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 4,004,500 +0.00(+11.11%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0002 239,709,440 -0.00(-10.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 9,700,002 +0.00(+100.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 5,489,897 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 45,255,656 +0.00(+10.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-44.44%)
Apr 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+80.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+1.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.