Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 25, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
May 19, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
May 18, 2016 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-9.94%)
May 16, 2016 0.0322 0.0322 0.0322 0 +0.00(+7.33%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 10, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.01%)
May 09, 2016 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-2.92%)
Apr 28, 2016 0.0308 0.0308 0.0308 0 +0.00(+3.70%)
Apr 26, 2016 0.0297 0.0297 0.0297 0 -0.00(-10.00%)
Apr 25, 2016 0.0330 0.0330 0.0330 0.0330 10,000 +0.01(+48.65%)
Apr 22, 2016 0.0296 0.0296 0.0222 0.0222 31,000 -0.01(-23.45%)
Apr 19, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.97%)
Apr 15, 2016 0.0302 0.0302 0.0302 0 +0.01(+36.04%)
Apr 12, 2016 0.0222 0.0222 0.0222 0 -0.00(-10.12%)
Apr 07, 2016 0.0247 0.0247 0.0247 0 -0.01(-17.67%)
Apr 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+25.52%)
Apr 01, 2016 0.0320 0.0320 0.0239 0.0239 91,000 -0.01(-27.13%)
Mar 31, 2016 0.0341 0.0341 0.0328 0.0328 10,500 +0.00(+13.89%)
Mar 30, 2016 0.0288 0.0288 0.0288 0.0288 500 -0.00(-11.38%)
Mar 29, 2016 0.0330 0.0330 0.0325 0.0325 30,000 +0.00(+1.56%)
Mar 28, 2016 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+6.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Mar 21, 2016 0.0250 0.0325 0.0250 0.0325 5,000 +0.00(+8.33%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0310 0.0310 0.0292 0.0300 86,800 +0.00(+6.76%)
Mar 15, 2016 0.0292 0.0300 0.0281 0.0281 17,545 -0.00(-9.35%)
Mar 14, 2016 0.0224 0.0310 0.0224 0.0310 106,102 +0.00(+3.33%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2016 0.0224 0.0300 0.0224 0.0300 32,659 +0.01(+33.93%)
Mar 08, 2016 0.0320 0.0320 0.0224 0.0224 83,000 -0.01(-33.13%)
Mar 07, 2016 0.0290 0.0335 0.0275 0.0335 50,035 +0.00(+8.06%)
Mar 04, 2016 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.