Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
May 25, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
May 19, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | -0.00(-3.45%) |
May 18, 2016 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | -0.00(-9.94%) |
May 16, 2016 | 0.0322 | 0.0322 | 0.0322 | 0 | +0.00(+7.33%) | |
May 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
May 10, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.01%) | |
May 09, 2016 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,000 | -0.00(-2.92%) |
Apr 28, 2016 | 0.0308 | 0.0308 | 0.0308 | 0 | +0.00(+3.70%) | |
Apr 26, 2016 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.00(-10.00%) | |
Apr 25, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.01(+48.65%) |
Apr 22, 2016 | 0.0296 | 0.0296 | 0.0222 | 0.0222 | 31,000 | -0.01(-23.45%) |
Apr 19, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.97%) | |
Apr 15, 2016 | 0.0302 | 0.0302 | 0.0302 | 0 | +0.01(+36.04%) | |
Apr 12, 2016 | 0.0222 | 0.0222 | 0.0222 | 0 | -0.00(-10.12%) | |
Apr 07, 2016 | 0.0247 | 0.0247 | 0.0247 | 0 | -0.01(-17.67%) | |
Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.52%) | |
Apr 01, 2016 | 0.0320 | 0.0320 | 0.0239 | 0.0239 | 91,000 | -0.01(-27.13%) |
Mar 31, 2016 | 0.0341 | 0.0341 | 0.0328 | 0.0328 | 10,500 | +0.00(+13.89%) |
Mar 30, 2016 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 500 | -0.00(-11.38%) |
Mar 29, 2016 | 0.0330 | 0.0330 | 0.0325 | 0.0325 | 30,000 | +0.00(+1.56%) |
Mar 28, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,000 | +0.00(+6.67%) |
Mar 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-7.69%) | |
Mar 21, 2016 | 0.0250 | 0.0325 | 0.0250 | 0.0325 | 5,000 | +0.00(+8.33%) |
Mar 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0310 | 0.0310 | 0.0292 | 0.0300 | 86,800 | +0.00(+6.76%) |
Mar 15, 2016 | 0.0292 | 0.0300 | 0.0281 | 0.0281 | 17,545 | -0.00(-9.35%) |
Mar 14, 2016 | 0.0224 | 0.0310 | 0.0224 | 0.0310 | 106,102 | +0.00(+3.33%) |
Mar 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0224 | 0.0300 | 0.0224 | 0.0300 | 32,659 | +0.01(+33.93%) |
Mar 08, 2016 | 0.0320 | 0.0320 | 0.0224 | 0.0224 | 83,000 | -0.01(-33.13%) |
Mar 07, 2016 | 0.0290 | 0.0335 | 0.0275 | 0.0335 | 50,035 | +0.00(+8.06%) |
Mar 04, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,000 | -0.00(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.