Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.890 10.52 9.820 10.42 17,740 +0.65(+6.65%)
May 28, 2009 9.930 10.50 9.370 9.770 14,008 -0.14(-1.41%)
May 27, 2009 9.400 9.910 9.400 9.910 4,488 +0.47(+4.98%)
May 26, 2009 9.200 9.900 9.150 9.440 6,880 -0.06(-0.63%)
May 22, 2009 9.170 9.810 9.170 9.500 7,307 +0.30(+3.26%)
May 21, 2009 9.230 9.270 9.150 9.200 7,100 -0.01(-0.11%)
May 20, 2009 9.290 9.290 9.210 9.210 400 -0.08(-0.86%)
May 19, 2009 9.220 9.350 9.210 9.290 600 +0.27(+2.99%)
May 18, 2009 9.200 9.200 9.000 9.020 3,123 +0.02(+0.22%)
May 15, 2009 9.220 9.220 8.990 9.000 6,641 +0.00(+0.00%)
May 14, 2009 9.570 9.570 9.000 9.000 17,027 -0.27(-2.91%)
May 13, 2009 9.000 9.660 9.000 9.270 2,305 +0.14(+1.53%)
May 12, 2009 9.100 9.560 9.100 9.130 6,200 -0.10(-1.08%)
May 11, 2009 9.510 9.510 9.180 9.230 4,600 -0.15(-1.60%)
May 08, 2009 9.650 9.650 9.350 9.380 2,615 -0.04(-0.43%)
May 07, 2009 9.650 9.720 9.420 9.420 2,010 -0.07(-0.74%)
May 06, 2009 9.350 9.590 9.350 9.490 2,553 +0.14(+1.50%)
May 05, 2009 9.490 9.550 9.350 9.350 8,985 -0.02(-0.21%)
May 04, 2009 10.20 10.20 9.235 9.370 8,377 -0.51(-5.14%)
May 01, 2009 9.630 10.43 9.130 9.878 20,858 +0.98(+11.01%)
Apr 30, 2009 9.000 9.490 8.460 8.898 27,311 -0.00(-0.02%)
Apr 29, 2009 8.840 8.930 8.820 8.900 3,200 +0.08(+0.91%)
Apr 28, 2009 8.680 8.890 8.680 8.820 7,980 +0.15(+1.73%)
Apr 27, 2009 8.700 8.700 8.670 8.670 1,100 -0.10(-1.14%)
Apr 24, 2009 8.310 8.880 8.310 8.770 2,363 +0.27(+3.18%)
Apr 23, 2009 8.130 8.690 8.130 8.500 7,711 +0.19(+2.29%)
Apr 22, 2009 8.250 8.360 8.110 8.310 5,906 +0.07(+0.79%)
Apr 21, 2009 8.280 8.280 8.240 8.245 1,200 -0.11(-1.26%)
Apr 20, 2009 8.100 8.530 8.100 8.350 4,910 +0.28(+3.41%)
Apr 17, 2009 8.120 8.130 7.920 8.075 6,000 -0.35(-4.10%)
Apr 16, 2009 7.800 8.500 7.800 8.420 10,594 +0.62(+7.95%)
Apr 15, 2009 7.590 8.170 7.590 7.800 6,690 +0.14(+1.83%)
Apr 14, 2009 7.900 8.380 7.520 7.660 16,725 -0.08(-1.03%)
Apr 13, 2009 6.990 7.980 6.990 7.740 9,802 +0.26(+3.48%)
Apr 09, 2009 7.150 7.730 7.150 7.480 9,559 +0.39(+5.50%)
Apr 08, 2009 7.530 7.730 7.080 7.090 3,600 -0.47(-6.22%)
Apr 07, 2009 8.250 8.250 7.550 7.560 1,200 -0.77(-9.24%)
Apr 06, 2009 7.950 8.540 7.950 8.330 5,424 +0.58(+7.48%)
Apr 03, 2009 7.750 7.750 7.750 7.750 500 -0.38(-4.67%)
Apr 02, 2009 7.560 8.320 7.280 8.130 4,297 +0.36(+4.63%)
Apr 01, 2009 7.610 7.790 7.610 7.770 2,141 +0.01(+0.13%)
Mar 31, 2009 7.750 7.890 7.320 7.760 3,951 +0.13(+1.71%)
Mar 30, 2009 8.000 8.120 7.630 7.630 2,300 -0.48(-5.92%)
Mar 26, 2009 8.290 8.370 7.950 8.110 4,433 -0.39(-4.59%)
Mar 25, 2009 8.210 9.040 7.420 8.500 27,912 +0.30(+3.66%)
Mar 24, 2009 7.060 8.230 7.040 8.200 19,284 +1.33(+19.36%)
Mar 23, 2009 6.810 7.260 6.560 6.870 7,102 -0.06(-0.87%)
Mar 20, 2009 6.550 7.302 6.550 6.930 19,293 +0.35(+5.32%)
Mar 19, 2009 6.440 6.670 6.440 6.580 12,000 +0.27(+4.28%)
Mar 18, 2009 6.310 6.370 6.310 6.310 2,500 +0.02(+0.32%)
Mar 17, 2009 6.300 6.360 6.290 6.290 484 -0.36(-5.41%)
Mar 16, 2009 6.400 6.650 6.240 6.650 9,029 +0.35(+5.56%)
Mar 13, 2009 5.830 6.300 5.830 6.300 6,200 +0.42(+7.14%)
Mar 12, 2009 5.900 5.900 5.810 5.880 1,000 +0.00(+0.00%)
Mar 11, 2009 6.100 6.190 5.860 5.880 2,400 +0.07(+1.20%)
Mar 10, 2009 5.780 6.350 5.600 5.810 11,997 +0.25(+4.50%)
Mar 09, 2009 6.200 6.200 5.550 5.560 5,734 -0.49(-8.10%)
Mar 06, 2009 6.270 6.270 6.050 6.050 1,879 -0.22(-3.51%)
Mar 05, 2009 6.550 6.610 6.160 6.270 5,700 -0.13(-2.03%)
Mar 04, 2009 6.600 6.690 6.400 6.400 3,292 -0.59(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.