Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.00 23.27 22.76 22.86 36,304 -0.01(-0.04%)
May 30, 2013 22.89 22.90 22.54 22.87 12,858 +0.01(+0.04%)
May 29, 2013 23.19 23.30 22.67 22.86 49,088 -0.61(-2.60%)
May 28, 2013 22.92 23.58 22.51 23.47 14,644 +0.85(+3.76%)
May 24, 2013 22.89 22.94 22.50 22.62 0 -0.37(-1.61%)
May 23, 2013 22.39 23.00 22.05 22.99 0 +0.48(+2.13%)
May 22, 2013 22.64 22.74 22.50 22.51 0 -0.12(-0.53%)
May 21, 2013 22.51 22.75 22.04 22.63 0 +0.54(+2.44%)
May 20, 2013 21.83 22.20 21.17 22.09 0 +0.07(+0.32%)
May 17, 2013 21.65 22.02 21.56 22.02 0 +0.37(+1.71%)
May 16, 2013 21.14 21.82 21.11 21.65 16,138 +0.50(+2.36%)
May 15, 2013 21.36 21.36 21.05 21.15 0 -0.44(-2.04%)
May 13, 2013 21.28 21.59 21.00 21.59 0 +0.32(+1.50%)
May 10, 2013 21.50 21.72 21.13 21.27 0 -0.20(-0.93%)
May 09, 2013 21.85 21.89 21.03 21.47 0 -0.42(-1.92%)
May 08, 2013 21.25 22.00 21.18 21.89 0 +0.50(+2.34%)
May 07, 2013 21.11 21.48 21.05 21.39 0 +0.00(+0.00%)
May 06, 2013 21.26 21.47 21.09 21.39 0 +0.06(+0.28%)
May 03, 2013 20.71 21.40 20.47 21.33 0 +0.86(+4.20%)
May 02, 2013 20.27 20.51 19.90 20.47 0 +0.38(+1.89%)
May 01, 2013 20.28 20.60 20.01 20.09 0 -0.35(-1.71%)
Apr 30, 2013 20.07 20.44 20.07 20.44 0 +0.22(+1.09%)
Apr 29, 2013 20.02 20.29 19.39 20.22 9,163 +0.22(+1.10%)
Apr 26, 2013 20.27 20.31 19.96 20.00 27,037 -0.31(-1.53%)
Apr 25, 2013 20.14 20.46 19.93 20.31 0 +0.19(+0.94%)
Apr 24, 2013 20.15 20.60 19.95 20.12 0 -0.12(-0.59%)
Apr 23, 2013 20.00 20.24 19.80 20.24 17,980 +0.44(+2.22%)
Apr 22, 2013 19.30 19.89 19.06 19.80 16,245 +0.38(+1.96%)
Apr 19, 2013 18.81 19.78 18.81 19.42 56,434 +0.67(+3.57%)
Apr 18, 2013 19.50 19.71 18.60 18.75 25,587 -0.64(-3.30%)
Apr 17, 2013 20.25 20.38 19.30 19.39 38,949 -1.26(-6.10%)
Apr 16, 2013 21.13 21.13 20.41 20.65 21,082 -0.35(-1.67%)
Apr 15, 2013 21.04 21.39 20.79 21.00 37,657 -0.26(-1.22%)
Apr 12, 2013 20.93 21.40 20.69 21.26 18,110 +0.15(+0.71%)
Apr 11, 2013 20.26 21.17 20.22 21.11 31,026 +0.72(+3.53%)
Apr 10, 2013 19.91 20.45 19.79 20.39 24,012 +0.44(+2.21%)
Apr 09, 2013 20.02 20.09 19.70 19.95 31,596 -0.09(-0.45%)
Apr 08, 2013 20.96 21.00 19.55 20.04 99,674 -1.37(-6.40%)
Apr 05, 2013 21.00 21.77 21.00 21.41 26,287 +0.09(+0.42%)
Apr 04, 2013 21.35 21.50 21.11 21.32 5,325 +0.01(+0.05%)
Apr 03, 2013 21.79 22.00 21.20 21.31 47,176 -0.55(-2.52%)
Apr 02, 2013 21.59 21.93 21.39 21.86 20,340 +0.48(+2.25%)
Apr 01, 2013 21.75 21.85 21.03 21.38 41,886 -0.26(-1.20%)
Mar 28, 2013 21.70 21.86 21.39 21.64 11,042 -0.19(-0.87%)
Mar 27, 2013 21.63 21.94 21.15 21.83 25,116 +0.20(+0.92%)
Mar 26, 2013 22.12 22.12 21.24 21.63 45,286 -0.34(-1.55%)
Mar 25, 2013 21.92 22.12 21.66 21.97 15,037 +0.03(+0.14%)
Mar 22, 2013 21.71 21.94 21.00 21.94 45,818 +0.26(+1.20%)
Mar 21, 2013 21.82 22.22 21.61 21.68 20,804 -0.41(-1.86%)
Mar 20, 2013 21.88 22.10 21.50 22.09 23,901 +0.45(+2.08%)
Mar 19, 2013 21.88 22.00 21.34 21.64 31,258 -0.36(-1.64%)
Mar 18, 2013 22.03 22.23 21.67 22.00 42,065 -0.52(-2.31%)
Mar 15, 2013 22.52 22.55 22.02 22.52 26,920 +0.02(+0.09%)
Mar 14, 2013 22.68 22.70 22.31 22.50 14,645 -0.20(-0.88%)
Mar 13, 2013 22.46 22.98 22.28 22.70 14,552 +0.25(+1.11%)
Mar 12, 2013 22.57 22.77 22.28 22.45 10,981 +0.00(+0.00%)
Mar 11, 2013 22.24 22.62 22.24 22.45 17,194 +0.06(+0.27%)
Mar 08, 2013 22.78 22.78 22.22 22.39 17,491 -0.12(-0.53%)
Mar 07, 2013 22.59 22.88 22.22 22.51 19,462 +0.16(+0.72%)
Mar 06, 2013 22.48 23.12 22.31 22.35 17,445 -0.49(-2.15%)
Mar 05, 2013 22.44 23.05 22.34 22.84 23,896 +0.41(+1.85%)
Mar 04, 2013 22.15 22.58 22.01 22.43 19,657 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.