Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.350 7.490 7.230 7.440 3,229 +0.19(+2.56%)
May 27, 2021 7.110 7.750 7.110 7.255 25,019 -0.02(-0.21%)
May 26, 2021 7.250 7.490 7.140 7.270 10,524 -0.05(-0.62%)
May 25, 2021 7.310 7.315 7.100 7.315 16,661 +0.02(+0.21%)
May 24, 2021 7.270 7.320 7.180 7.300 12,993 +0.10(+1.39%)
May 21, 2021 7.109 7.510 7.020 7.200 16,981 +0.05(+0.70%)
May 20, 2021 7.095 7.190 7.044 7.150 3,209 -0.04(-0.56%)
May 19, 2021 7.200 7.276 7.000 7.190 7,927 -0.03(-0.42%)
May 18, 2021 7.460 7.460 7.130 7.220 9,266 -0.38(-4.96%)
May 17, 2021 7.300 7.596 7.160 7.596 2,034 +0.30(+4.06%)
May 14, 2021 7.000 7.300 7.000 7.300 24,261 +0.28(+3.99%)
May 13, 2021 7.100 7.190 7.000 7.020 13,120 -0.17(-2.36%)
May 12, 2021 7.400 7.520 7.140 7.190 33,554 -0.44(-5.77%)
May 11, 2021 7.380 7.630 7.350 7.630 16,177 +0.12(+1.60%)
May 10, 2021 7.570 7.701 7.350 7.510 13,470 -0.15(-1.96%)
May 07, 2021 7.710 7.710 7.430 7.660 5,599 +0.06(+0.79%)
May 06, 2021 7.550 7.671 7.430 7.600 6,590 +0.10(+1.33%)
May 05, 2021 7.400 7.630 7.310 7.500 13,896 +0.16(+2.18%)
May 04, 2021 7.400 7.400 7.170 7.340 8,248 -0.05(-0.68%)
May 03, 2021 7.250 7.400 7.220 7.390 4,133 +0.16(+2.21%)
Apr 30, 2021 7.400 7.400 7.205 7.230 17,600 -0.14(-1.90%)
Apr 29, 2021 7.520 7.725 7.370 7.370 4,433 -0.15(-1.99%)
Apr 28, 2021 7.780 7.780 7.500 7.520 3,765 -0.31(-3.96%)
Apr 27, 2021 7.714 7.955 7.600 7.830 12,110 +0.16(+2.09%)
Apr 26, 2021 7.900 7.900 7.650 7.670 5,058 -0.14(-1.79%)
Apr 23, 2021 7.720 7.910 7.720 7.810 5,400 +0.04(+0.51%)
Apr 22, 2021 7.750 7.980 7.444 7.770 18,692 +0.11(+1.44%)
Apr 21, 2021 7.788 7.788 7.660 7.660 6,147 +0.06(+0.79%)
Apr 20, 2021 7.550 7.670 7.350 7.600 16,965 +0.14(+1.88%)
Apr 19, 2021 7.820 7.873 7.369 7.460 20,604 -0.34(-4.36%)
Apr 16, 2021 7.900 8.000 7.340 7.800 19,500 -0.12(-1.52%)
Apr 15, 2021 7.210 7.920 7.200 7.920 30,555 +0.73(+10.15%)
Apr 14, 2021 7.150 7.190 7.040 7.190 12,278 +0.11(+1.55%)
Apr 13, 2021 7.600 7.600 7.010 7.080 56,074 -0.49(-6.47%)
Apr 12, 2021 7.920 7.980 7.550 7.570 15,363 -0.35(-4.42%)
Apr 09, 2021 8.160 8.160 7.660 7.920 20,300 -0.18(-2.22%)
Apr 08, 2021 7.500 8.460 7.220 8.100 205,172 +0.61(+8.14%)
Apr 07, 2021 7.420 7.560 7.160 7.490 17,738 +0.07(+0.94%)
Apr 06, 2021 7.210 7.420 7.210 7.420 11,759 +0.22(+3.06%)
Apr 05, 2021 7.160 7.330 7.160 7.200 9,841 -0.03(-0.41%)
Apr 01, 2021 7.240 7.240 7.050 7.230 5,900 -0.01(-0.14%)
Mar 31, 2021 7.200 7.350 7.100 7.240 17,730 +0.00(+0.00%)
Mar 30, 2021 7.010 7.240 7.010 7.240 27,088 +0.12(+1.69%)
Mar 29, 2021 7.280 7.360 7.120 7.120 11,697 -0.34(-4.56%)
Mar 26, 2021 7.400 7.500 7.400 7.460 8,900 +0.05(+0.67%)
Mar 25, 2021 7.330 7.425 7.280 7.410 10,627 +0.01(+0.14%)
Mar 24, 2021 7.540 7.690 7.320 7.400 7,659 -0.21(-2.76%)
Mar 23, 2021 7.710 7.710 7.360 7.610 19,408 -0.09(-1.17%)
Mar 22, 2021 7.290 7.740 7.280 7.700 19,758 +0.41(+5.62%)
Mar 19, 2021 7.620 7.860 7.290 7.290 94,100 -0.41(-5.32%)
Mar 18, 2021 7.946 7.946 7.550 7.700 8,194 -0.01(-0.13%)
Mar 17, 2021 7.550 7.780 7.450 7.710 10,015 +0.00(+0.00%)
Mar 16, 2021 8.170 8.170 7.700 7.710 19,167 -0.48(-5.86%)
Mar 15, 2021 7.844 8.200 7.800 8.190 17,446 +0.19(+2.37%)
Mar 12, 2021 7.810 8.070 7.800 8.000 17,900 +0.17(+2.17%)
Mar 11, 2021 7.400 7.880 7.370 7.830 38,390 +0.45(+6.10%)
Mar 10, 2021 7.080 7.380 7.050 7.380 39,285 +0.31(+4.38%)
Mar 09, 2021 6.940 7.080 6.800 7.070 28,676 +0.09(+1.29%)
Mar 08, 2021 6.780 6.990 6.664 6.980 24,613 +0.24(+3.56%)
Mar 05, 2021 6.890 6.890 6.350 6.740 46,400 -0.14(-2.03%)
Mar 04, 2021 7.325 7.325 6.620 6.880 47,885 -0.22(-3.10%)
Mar 03, 2021 7.090 7.155 6.840 7.100 28,009 -0.06(-0.84%)
Mar 02, 2021 6.930 7.400 6.930 7.160 82,790 +0.28(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.