Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
May 30, 2006 2.320 2.320 2.300 2.300 5,010 +0.00(+0.00%)
May 26, 2006 2.300 2.340 2.300 2.300 3,024 +0.04(+1.77%)
May 25, 2006 2.260 2.300 2.260 2.260 1,815 +0.01(+0.44%)
May 24, 2006 2.250 2.250 2.250 2.250 13,500 +0.00(+0.00%)
May 23, 2006 2.270 2.270 2.250 2.250 34,150 -0.02(-0.88%)
May 22, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 19, 2006 2.250 2.270 2.250 2.270 9,281 +0.00(+0.00%)
May 18, 2006 2.300 2.320 2.210 2.270 24,050 +0.01(+0.44%)
May 17, 2006 2.300 2.300 2.230 2.260 7,340 -0.08(-3.42%)
May 16, 2006 2.350 2.350 2.250 2.340 2,200 +0.09(+4.00%)
May 15, 2006 2.350 2.350 2.230 2.250 36,800 -0.10(-4.26%)
May 12, 2006 2.270 2.350 2.270 2.350 670 -0.02(-0.84%)
May 11, 2006 2.260 2.370 2.260 2.370 11,500 +0.12(+5.33%)
May 10, 2006 2.260 2.320 2.230 2.250 13,094 -0.05(-2.17%)
May 09, 2006 2.340 2.340 2.260 2.300 23,334 +0.05(+2.22%)
May 08, 2006 2.390 2.420 2.250 2.250 14,500 -0.12(-5.06%)
May 05, 2006 2.300 2.380 2.300 2.370 4,000 +0.11(+4.87%)
May 04, 2006 2.260 2.270 2.220 2.260 6,665 -0.08(-3.42%)
May 03, 2006 2.300 2.340 2.300 2.340 3,479 -0.01(-0.43%)
May 02, 2006 2.360 2.360 2.300 2.350 16,465 -0.05(-2.08%)
May 01, 2006 2.430 2.430 2.350 2.400 14,260 +0.02(+0.84%)
Apr 28, 2006 2.380 2.380 2.380 2.380 0 +0.08(+3.48%)
Apr 27, 2006 2.390 2.390 2.300 2.300 45,850 -0.06(-2.54%)
Apr 26, 2006 2.490 2.490 2.360 2.360 80,927 +0.01(+0.43%)
Apr 25, 2006 2.380 2.400 2.350 2.350 24,800 +0.00(+0.00%)
Apr 24, 2006 2.400 2.400 2.350 2.350 6,182 -0.03(-1.26%)
Apr 21, 2006 2.420 2.420 2.380 2.380 11,400 -0.02(-0.83%)
Apr 20, 2006 2.400 2.400 2.360 2.400 14,600 +0.00(+0.00%)
Apr 19, 2006 2.310 2.420 2.300 2.400 33,625 +0.05(+2.13%)
Apr 18, 2006 2.310 2.400 2.310 2.350 19,800 +0.03(+1.29%)
Apr 17, 2006 2.370 2.370 2.300 2.320 16,000 -0.06(-2.52%)
Apr 13, 2006 2.380 2.380 2.380 2.380 3,700 -0.05(-2.06%)
Apr 12, 2006 2.430 2.430 2.430 2.430 1,500 +0.00(+0.00%)
Apr 11, 2006 2.450 2.450 2.430 2.430 9,308 +0.04(+1.67%)
Apr 10, 2006 2.460 2.460 2.390 2.390 20,448 -0.05(-2.05%)
Apr 07, 2006 2.400 2.440 2.400 2.440 6,800 +0.05(+2.09%)
Apr 06, 2006 2.400 2.400 2.380 2.390 5,800 -0.01(-0.42%)
Apr 05, 2006 2.380 2.400 2.380 2.400 2,300 -0.01(-0.41%)
Apr 04, 2006 2.490 2.490 2.410 2.410 14,825 -0.09(-3.60%)
Apr 03, 2006 2.440 2.500 2.380 2.500 15,700 +0.10(+4.17%)
Mar 31, 2006 2.390 2.400 2.390 2.400 11,866 +0.00(+0.00%)
Mar 30, 2006 2.430 2.440 2.380 2.400 6,986 -0.01(-0.41%)
Mar 29, 2006 2.380 2.440 2.370 2.410 34,164 +0.00(+0.00%)
Mar 28, 2006 2.400 2.440 2.400 2.410 18,700 +0.00(+0.00%)
Mar 27, 2006 2.380 2.440 2.380 2.410 800 -0.04(-1.63%)
Mar 24, 2006 2.400 2.450 2.370 2.450 4,500 -0.03(-1.21%)
Mar 21, 2006 2.460 2.490 2.460 2.480 12,715 +0.09(+3.77%)
Mar 20, 2006 2.400 2.420 2.380 2.390 15,897 -0.06(-2.45%)
Mar 17, 2006 2.440 2.450 2.400 2.450 19,675 +0.01(+0.41%)
Mar 16, 2006 2.400 2.440 2.380 2.440 12,100 +0.04(+1.67%)
Mar 15, 2006 2.370 2.450 2.370 2.400 24,200 +0.04(+1.69%)
Mar 14, 2006 2.320 2.360 2.320 2.360 6,400 +0.00(+0.00%)
Mar 13, 2006 2.300 2.360 2.300 2.360 11,500 +0.06(+2.61%)
Mar 10, 2006 2.300 2.340 2.300 2.300 22,900 +0.00(+0.00%)
Mar 09, 2006 2.300 2.350 2.300 2.300 18,040 -0.02(-0.86%)
Mar 08, 2006 2.320 2.340 2.300 2.320 118,130 +0.00(+0.00%)
Mar 07, 2006 2.310 2.330 2.300 2.320 50,550 +0.02(+0.87%)
Mar 06, 2006 2.270 2.330 2.300 2.300 27,300 +0.03(+1.32%)
Mar 03, 2006 2.290 2.300 2.270 2.270 6,100 -0.02(-0.87%)
Mar 02, 2006 2.290 2.290 2.250 2.290 225,550 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.