Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.150 2.200 2.150 2.200 15,300 +0.02(+0.92%)
May 30, 2007 2.170 2.200 2.170 2.180 22,500 +0.03(+1.40%)
May 29, 2007 2.140 2.150 2.140 2.150 19,600 -0.01(-0.46%)
May 25, 2007 2.180 2.180 2.150 2.160 18,600 -0.02(-0.92%)
May 24, 2007 2.160 2.180 2.160 2.180 84,050 -0.01(-0.46%)
May 23, 2007 2.150 2.190 2.150 2.190 17,635 +0.03(+1.39%)
May 22, 2007 2.190 2.240 2.160 2.160 22,155 +0.01(+0.47%)
May 21, 2007 2.200 2.200 2.150 2.150 7,820 +0.00(+0.00%)
May 18, 2007 2.200 2.200 2.150 2.150 7,820 -0.04(-1.83%)
May 17, 2007 2.150 2.190 2.150 2.190 38,385 -0.01(-0.45%)
May 16, 2007 2.240 2.240 2.150 2.200 35,838 -0.03(-1.35%)
May 15, 2007 2.240 2.300 2.190 2.230 138,460 +0.05(+2.29%)
May 14, 2007 2.190 2.230 2.090 2.180 185,850 +0.19(+9.55%)
May 11, 2007 1.940 2.000 1.940 1.990 6,550 +0.04(+2.05%)
May 10, 2007 1.940 2.000 1.940 1.950 3,300 +0.00(+0.00%)
May 09, 2007 1.990 2.000 1.950 1.950 2,400 -0.03(-1.52%)
May 08, 2007 1.980 1.980 1.950 1.980 8,900 +0.00(+0.00%)
May 07, 2007 1.980 1.980 1.980 1.980 316,900 -0.02(-1.00%)
May 04, 2007 2.000 2.000 2.000 2.000 3,000 +0.03(+1.52%)
May 03, 2007 1.970 1.970 1.970 1.970 3,750 -0.03(-1.50%)
May 02, 2007 2.000 2.000 2.000 2.000 2,000 +0.01(+0.50%)
May 01, 2007 1.990 1.990 1.990 1.990 215 +0.03(+1.53%)
Apr 30, 2007 1.990 1.990 1.960 1.960 1,500 +0.01(+0.51%)
Apr 27, 2007 2.000 2.000 1.950 1.950 4,500 +0.00(+0.00%)
Apr 26, 2007 2.000 2.000 1.950 1.950 6,115 -0.05(-2.50%)
Apr 25, 2007 1.950 2.000 1.910 2.000 23,200 +0.05(+2.56%)
Apr 24, 2007 2.000 2.000 1.950 1.950 9,700 -0.05(-2.50%)
Apr 23, 2007 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Apr 20, 2007 1.960 2.000 1.960 2.000 6,500 +0.00(+0.00%)
Apr 19, 2007 2.020 2.020 2.000 2.000 2,500 +0.04(+2.04%)
Apr 18, 2007 2.020 2.020 1.960 1.960 2,640 -0.04(-2.00%)
Apr 17, 2007 2.000 2.020 2.000 2.000 7,685 +0.04(+2.04%)
Apr 16, 2007 2.040 2.040 1.960 1.960 7,200 -0.04(-2.00%)
Apr 13, 2007 2.010 2.040 2.000 2.000 4,225 +0.00(+0.00%)
Apr 12, 2007 2.000 2.040 2.000 2.000 11,900 -0.03(-1.48%)
Apr 11, 2007 2.030 2.030 2.000 2.030 1,415 +0.03(+1.50%)
Apr 10, 2007 2.000 2.000 2.000 2.000 8,200 +0.01(+0.50%)
Apr 09, 2007 1.990 2.020 1.990 1.990 10,805 +0.02(+1.02%)
Apr 05, 2007 1.960 2.000 1.960 1.970 3,700 -0.02(-1.01%)
Apr 04, 2007 1.980 1.990 1.950 1.990 8,300 +0.01(+0.51%)
Apr 03, 2007 2.010 2.010 1.980 1.980 12,000 -0.07(-3.41%)
Apr 02, 2007 2.080 2.080 2.050 2.050 2,350 +0.03(+1.49%)
Mar 30, 2007 2.040 2.040 2.020 2.020 1,545 +0.02(+1.00%)
Mar 29, 2007 2.000 2.000 1.960 2.000 8,000 +0.00(+0.00%)
Mar 28, 2007 1.950 2.000 1.930 2.000 111,600 +0.06(+3.09%)
Mar 27, 2007 1.900 1.950 1.900 1.940 13,400 -0.01(-0.51%)
Mar 26, 2007 1.950 1.950 1.930 1.950 17,150 +0.00(+0.00%)
Mar 23, 2007 1.970 1.990 1.950 1.950 13,705 -0.02(-1.02%)
Mar 22, 2007 1.990 2.000 1.970 1.970 5,900 -0.03(-1.50%)
Mar 21, 2007 2.000 2.000 2.000 2.000 4,900 +0.00(+0.00%)
Mar 20, 2007 1.990 2.000 1.990 2.000 935 +0.00(+0.00%)
Mar 19, 2007 2.000 2.000 1.970 2.000 19,970 -0.05(-2.44%)
Mar 16, 2007 2.010 2.050 2.000 2.050 10,725 -0.01(-0.49%)
Mar 15, 2007 2.050 2.060 2.000 2.060 13,010 +0.01(+0.49%)
Mar 14, 2007 2.080 2.080 2.050 2.050 9,600 -0.03(-1.44%)
Mar 13, 2007 2.120 2.120 2.080 2.080 22,550 -0.04(-1.89%)
Mar 12, 2007 2.120 2.120 2.120 2.120 2,290 +0.02(+0.95%)
Mar 09, 2007 2.150 2.150 2.100 2.100 13,925 -0.02(-0.94%)
Mar 08, 2007 2.120 2.120 2.120 2.120 2,000 -0.02(-0.93%)
Mar 07, 2007 2.120 2.140 2.100 2.140 22,032 -0.01(-0.47%)
Mar 06, 2007 2.150 2.150 2.100 2.150 16,150 +0.04(+1.90%)
Mar 05, 2007 2.140 2.190 2.110 2.110 15,320 -0.04(-1.86%)
Mar 02, 2007 2.100 2.150 2.100 2.150 8,265 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.