Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.190 2.220 2.170 2.210 10,300 +0.01(+0.45%)
May 30, 2016 2.250 2.290 2.200 2.200 29,900 -0.02(-0.90%)
May 27, 2016 2.200 2.250 2.200 2.220 7,610 +0.06(+2.78%)
May 26, 2016 2.210 2.210 2.200 2.160 24,800 -0.09(-4.00%)
May 25, 2016 2.300 2.300 2.150 2.250 43,815 -0.05(-2.17%)
May 24, 2016 2.230 2.300 2.230 2.300 27,333 +0.09(+4.07%)
May 19, 2016 2.210 2.210 2.210 0 +0.02(+0.91%)
May 18, 2016 2.200 2.200 2.190 2.190 3,535 -0.09(-3.95%)
May 17, 2016 2.280 2.300 2.280 2.280 13,925 +0.06(+2.70%)
May 16, 2016 2.220 2.220 2.200 2.220 7,475 -0.08(-3.48%)
May 13, 2016 2.280 2.300 2.240 2.300 18,875 +0.05(+2.22%)
May 12, 2016 2.250 2.250 2.250 2.250 1,700 +0.01(+0.45%)
May 11, 2016 2.240 2.240 2.240 2.240 279 +0.09(+4.19%)
May 10, 2016 2.290 2.290 2.150 2.150 6,200 -0.14(-6.11%)
May 09, 2016 2.300 2.300 2.240 2.290 19,750 +0.06(+2.69%)
May 06, 2016 2.210 2.260 2.210 2.230 4,875 +0.02(+0.90%)
May 05, 2016 2.290 2.290 2.210 2.210 2,430 -0.06(-2.64%)
May 04, 2016 2.260 2.300 2.230 2.270 19,750 +0.01(+0.44%)
May 03, 2016 2.300 2.320 2.230 2.260 14,750 -0.06(-2.59%)
May 02, 2016 2.280 2.350 2.260 2.320 33,295 +0.12(+5.45%)
Apr 29, 2016 2.200 2.240 2.200 2.200 2,450 +0.01(+0.46%)
Apr 28, 2016 2.200 2.210 2.190 2.190 5,300 +0.01(+0.46%)
Apr 27, 2016 2.330 2.330 2.150 2.180 49,872 -0.15(-6.44%)
Apr 26, 2016 2.270 2.330 2.270 2.330 300 +0.03(+1.30%)
Apr 25, 2016 2.330 2.330 2.300 2.300 7,360 -0.04(-1.71%)
Apr 22, 2016 2.330 2.340 2.330 2.340 6,425 -0.01(-0.43%)
Apr 21, 2016 2.310 2.350 2.220 2.350 29,290 +0.12(+5.38%)
Apr 20, 2016 2.260 2.260 2.220 2.230 7,370 -0.02(-0.89%)
Apr 19, 2016 2.350 2.350 2.250 2.250 36,425 -0.03(-1.32%)
Apr 18, 2016 2.300 2.310 2.280 2.280 26,900 -0.06(-2.56%)
Apr 15, 2016 2.380 2.380 2.340 2.340 12,900 -0.04(-1.68%)
Apr 14, 2016 2.290 2.400 2.290 2.380 61,174 +0.04(+1.71%)
Apr 13, 2016 2.250 2.340 2.250 2.340 21,600 +0.10(+4.46%)
Apr 12, 2016 2.220 2.300 2.220 2.240 23,950 -0.06(-2.61%)
Apr 11, 2016 2.190 2.300 2.190 2.300 50,450 +0.10(+4.55%)
Apr 08, 2016 2.150 2.200 2.150 2.200 8,450 +0.05(+2.33%)
Apr 07, 2016 2.140 2.150 2.020 2.150 23,650 +0.09(+4.37%)
Apr 06, 2016 2.110 2.160 2.060 2.060 4,800 -0.04(-1.90%)
Apr 05, 2016 2.160 2.160 2.100 2.100 14,200 -0.07(-3.23%)
Apr 04, 2016 2.120 2.180 2.110 2.170 5,400 +0.07(+3.33%)
Apr 01, 2016 2.090 2.100 2.090 2.100 2,500 -0.02(-0.94%)
Mar 31, 2016 2.140 2.140 2.120 2.120 5,372 -0.01(-0.47%)
Mar 30, 2016 2.100 2.170 2.080 2.130 4,521 +0.04(+1.91%)
Mar 29, 2016 2.180 2.180 2.090 2.090 1,113 -0.09(-4.13%)
Mar 28, 2016 2.120 2.180 2.090 2.180 9,400 +0.00(+0.00%)
Mar 24, 2016 2.180 2.180 2.180 0 -0.02(-0.91%)
Mar 23, 2016 2.120 2.200 2.080 2.200 14,500 +0.10(+4.76%)
Mar 22, 2016 2.170 2.170 2.090 2.100 10,520 -0.05(-2.33%)
Mar 21, 2016 2.150 2.170 2.140 2.150 9,600 +0.06(+2.87%)
Mar 18, 2016 2.160 2.160 2.090 2.090 6,650 -0.03(-1.42%)
Mar 17, 2016 2.120 2.120 2.000 2.120 14,400 +0.14(+7.07%)
Mar 16, 2016 2.180 2.200 1.980 1.980 22,620 -0.20(-9.17%)
Mar 15, 2016 2.160 2.200 2.160 2.180 12,200 +0.03(+1.40%)
Mar 14, 2016 2.150 2.180 2.120 2.150 2,300 +0.00(+0.00%)
Mar 11, 2016 2.200 2.200 2.130 2.150 28,986 -0.04(-1.83%)
Mar 10, 2016 2.200 2.200 2.190 2.190 29,075 +0.00(+0.00%)
Mar 09, 2016 2.200 2.200 2.180 2.190 20,230 +0.01(+0.46%)
Mar 08, 2016 2.120 2.240 2.110 2.180 6,808 +0.06(+2.83%)
Mar 07, 2016 2.200 2.200 2.100 2.120 18,230 -0.08(-3.64%)
Mar 04, 2016 2.200 2.200 2.190 2.200 13,665 +0.00(+0.00%)
Mar 03, 2016 2.150 2.200 2.140 2.200 9,390 +0.00(+0.00%)
Mar 02, 2016 2.050 2.200 2.030 2.200 6,070 +0.16(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.