Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (TSX: CXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3800 0.3800 0.3800 0.3800 13,500 -0.10(-20.83%)
May 20, 2011 0.4800 0.4800 0.4800 0.4800 235 +0.00(+0.00%)
May 19, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 18, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 17, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 16, 2011 0.4800 0.4800 0.4800 0.4800 1,000 +0.06(+14.29%)
May 13, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 12, 2011 0.4800 0.4800 0.3800 0.4200 4,000 +0.07(+20.00%)
May 11, 2011 0.4450 0.4450 0.3000 0.3500 34,000 -0.13(-27.08%)
May 10, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2011 0.4900 0.4900 0.4800 0.4800 6,488 +0.04(+9.09%)
May 06, 2011 0.4400 0.4400 0.4400 0.4400 11,000 -0.03(-6.38%)
May 05, 2011 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
May 04, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2011 0.4500 0.4500 0.4500 0.4500 20,500 -0.01(-2.17%)
May 02, 2011 0.4700 0.4600 0.4600 0.4600 4,000 -0.02(-4.17%)
Apr 29, 2011 0.4800 0.4900 0.4800 0.4800 23,100 -0.02(-4.00%)
Apr 28, 2011 0.5000 0.5000 0.5000 0.5000 4,700 +0.00(+0.00%)
Apr 27, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 25, 2011 0.5100 0.5100 0.5000 0.5000 8,300 -0.04(-7.41%)
Apr 21, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 20, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 19, 2011 0.5400 0.5400 0.5400 0.5400 825 +0.01(+1.89%)
Apr 18, 2011 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Apr 15, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 14, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 13, 2011 0.5400 0.5400 0.5400 0.5400 18,760 +0.02(+3.85%)
Apr 12, 2011 0.5200 0.5200 0.5000 0.5200 36,000 -0.02(-3.70%)
Apr 11, 2011 0.5400 0.5400 0.5400 0.5400 52,000 +0.01(+1.89%)
Apr 08, 2011 0.5300 0.5300 0.5300 0.5300 11,784 +0.03(+6.00%)
Apr 07, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2011 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Apr 05, 2011 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Apr 04, 2011 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Apr 01, 2011 0.5000 0.5000 0.5000 0.5000 18,000 -0.01(-1.96%)
Mar 31, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 30, 2011 0.5100 0.5100 0.5100 0.5100 75,000 +0.00(+0.00%)
Mar 29, 2011 0.5100 0.5100 0.5100 0.5100 23,000 +0.00(+0.00%)
Mar 28, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 25, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.03(+6.25%)
Mar 24, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 23, 2011 0.5200 0.5200 0.4800 0.4800 21,819 -0.05(-9.43%)
Mar 22, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 21, 2011 0.5400 0.5300 0.5200 0.5300 56,500 -0.02(-3.64%)
Mar 18, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Mar 17, 2011 0.5100 0.5100 0.5100 0.5100 2,760 +0.00(+0.00%)
Mar 16, 2011 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Mar 15, 2011 0.5200 0.5200 0.4600 0.5100 74,000 -0.01(-1.92%)
Mar 14, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 11, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 10, 2011 0.5500 0.5500 0.5200 0.5200 11,176 -0.05(-8.77%)
Mar 09, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 08, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 07, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 04, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 03, 2011 0.5700 0.5700 0.5700 0.5700 21,000 +0.00(+0.00%)
Mar 02, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.