Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 944,000 -0.01(-20.00%)
May 29, 2023 0.0200 0.0250 0.0200 0.0250 1,123,000 +0.01(+66.67%)
May 26, 2023 0.0150 0.0150 0.0150 0.0150 1,145,000 -0.01(-25.00%)
May 25, 2023 0.0150 0.0200 0.0150 0.0200 1,229,000 +0.01(+33.33%)
May 24, 2023 0.0150 0.0200 0.0150 0.0150 2,309,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0150 0.0100 0.0150 819,333 -0.01(-25.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0200 127,000 +0.01(+33.33%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0200 1,768,600 +0.01(+33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 707,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0150 0.0100 0.0150 1,019,000 +0.00(+0.00%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 166,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0100 0.0150 215,500 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 415,000 +0.01(+33.33%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+100.00%)
Apr 12, 2023 0.0150 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 524,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 359,393 -0.01(-25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0200 630,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 61,740 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-25.00%)
Mar 29, 2023 0.0200 0 -0.01(-20.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 4,400 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 120 -0.01(-20.00%)
Mar 15, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.