Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 304,500 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+50.00%)
May 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
May 05, 2017 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-33.33%)
May 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
May 01, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0150 0.0100 0.0100 165,000 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 492,000 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0.0100 28,700 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0.0100 17,513 +0.00(+0.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2017 0.0150 0.0150 0.0100 0.0100 280,000 +0.00(+0.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 15, 2017 0.0150 0.0150 0.0100 0.0150 351,339 +0.00(+50.00%)
Mar 14, 2017 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 67,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.