Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 30, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2018 0.0100 0.0150 0.0100 0.0150 87,000 -0.01(-25.00%)
May 07, 2018 0.0100 0.0200 0.0100 0.0200 44,500 +0.01(+33.33%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 12, 2018 0.0100 0.0150 0.0100 0.0150 49,800 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2018 0.0150 0.0150 0.0150 0.0150 211,000 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 274,000 -0.01(-25.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 22, 2018 0.0200 0.0200 0.0150 0.0150 219,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0150 0.0150 0.0150 524,000 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 1,401,000 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 340,000 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.