Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Core Hldgs Corp (OP: UCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0005 0.0004 0.0005 41,586,200 +0.00(+25.00%)
May 28, 2015 0.0004 0.0004 0.0003 0.0004 5,217,954 +0.00(+0.00%)
May 27, 2015 0.0004 0.0004 0.0003 0.0004 36,658,540 +0.00(+0.00%)
May 26, 2015 0.0005 0.0006 0.0003 0.0004 32,573,972 -0.00(-32.20%)
May 22, 2015 0.0006 0.0006 0.0006 0 -0.00(-15.71%)
May 21, 2015 0.0004 0.0007 0.0003 0.0007 87,581,192 +0.00(+75.00%)
May 20, 2015 0.0003 0.0004 0.0003 0.0004 41,517,856 +0.00(+0.00%)
May 19, 2015 0.0006 0.0006 0.0003 0.0004 25,763,092 -0.00(-18.37%)
May 18, 2015 0.0007 0.0007 0.0004 0.0005 29,606,602 -0.00(-30.00%)
May 15, 2015 0.0009 0.0009 0.0005 0.0007 50,282,912 -0.00(-22.22%)
May 14, 2015 0.0003 0.0009 0.0003 0.0009 130,936,264 +0.00(+350.00%)
May 13, 2015 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 300,001 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 1,190,911 +0.00(+5.26%)
May 07, 2015 0.0002 0.0002 0.0002 51 -0.00(-36.67%)
May 06, 2015 0.0002 0.0003 0.0002 0.0003 1,260,000 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0002 0.0003 18,410,218 +0.00(+0.00%)
May 04, 2015 0.0003 0.0003 0.0002 0.0003 7,335,000 +0.00(+0.00%)
May 01, 2015 0.0003 0.0003 0.0002 0.0003 22,199,484 +0.00(+0.00%)
Apr 30, 2015 0.0003 0.0003 0.0003 0.0003 3,637,000 +0.00(+0.00%)
Apr 29, 2015 0.0003 0.0003 0.0002 0.0003 14,431,918 +0.00(+20.00%)
Apr 28, 2015 0.0003 0.0003 0.0003 0.0003 3,260,001 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0003 0.0003 0.0003 15,669,858 -0.00(-37.50%)
Apr 24, 2015 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0.0004 1,800,000 +0.00(+33.33%)
Apr 20, 2015 0.0003 0.0004 0.0003 0.0003 3,369,611 -0.00(-14.29%)
Apr 17, 2015 0.0003 0.0004 0.0003 0.0003 4,537,999 +0.00(+16.67%)
Apr 16, 2015 0.0004 0.0004 0.0003 0.0003 23,728,464 -0.00(-25.00%)
Apr 15, 2015 0.0005 0.0005 0.0003 0.0004 9,364,401 -0.00(-20.00%)
Apr 14, 2015 0.0004 0.0005 0.0004 0.0005 10,374,686 +0.00(+25.00%)
Apr 13, 2015 0.0005 0.0005 0.0004 0.0004 853,356 -0.00(-20.00%)
Apr 10, 2015 0.0004 0.0006 0.0004 0.0005 10,049,700 +0.00(+25.00%)
Apr 09, 2015 0.0004 0.0005 0.0004 0.0004 10,779,286 +0.00(+0.00%)
Apr 08, 2015 0.0006 0.0006 0.0004 0.0004 15,636,953 -0.00(-33.33%)
Apr 07, 2015 0.0005 0.0006 0.0005 0.0006 2,256,573 +0.00(+20.00%)
Apr 06, 2015 0.0006 0.0006 0.0005 0.0005 15,945,833 -0.00(-28.57%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 01, 2015 0.0007 0.0008 0.0006 0.0008 3,011,002 +0.00(+0.00%)
Mar 31, 2015 0.0007 0.0008 0.0006 0.0008 6,705,079 +0.00(+6.67%)
Mar 30, 2015 0.0008 0.0012 0.0007 0.0008 15,224,304 -0.00(-6.25%)
Mar 27, 2015 0.0009 0.0009 0.0007 0.0008 3,428,002 -0.00(-10.11%)
Mar 26, 2015 0.0011 0.0012 0.0008 0.0009 34,771,476 -0.00(-19.09%)
Mar 25, 2015 0.0006 0.0018 0.0006 0.0011 100,857,320 +0.00(+120.00%)
Mar 24, 2015 0.0009 0.0009 0.0005 0.0005 31,301,138 -0.00(-50.00%)
Mar 23, 2015 0.0018 0.0018 0.0008 0.0010 42,053,472 -0.00(-41.18%)
Mar 20, 2015 0.0024 0.0024 0.0015 0.0017 18,893,596 -0.00(-15.00%)
Mar 19, 2015 0.0014 0.0024 0.0014 0.0020 34,688,440 +0.00(+42.86%)
Mar 18, 2015 0.0012 0.0014 0.0010 0.0014 7,411,538 +0.00(+7.69%)
Mar 17, 2015 0.0009 0.0013 0.0009 0.0013 16,122,803 +0.00(+30.00%)
Mar 16, 2015 0.0010 0.0015 0.0010 0.0010 8,890,479 +0.00(+0.00%)
Mar 13, 2015 0.0004 0.0010 0.0004 0.0010 6,548,222 +0.00(+150.00%)
Mar 12, 2015 0.0005 0.0005 0.0004 0.0004 2,330,000 -0.00(-20.00%)
Mar 11, 2015 0.0007 0.0007 0.0005 0.0005 3,841,750 -0.00(-37.50%)
Mar 09, 2015 0.0008 0.0008 0.0008 1 -0.00(-11.11%)
Mar 06, 2015 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Mar 05, 2015 0.0009 0.0009 0.0009 0.0009 800 -0.00(-25.00%)
Mar 03, 2015 0.0012 0.0012 0.0012 22 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.