Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Core Hldgs Corp (OP: UCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0001 0.0001 2,003,000 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 01, 2016 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 3,983,120 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 3,171,659 -0.00(-50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 222,440 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Mar 04, 2016 0.0001 0.0001 0.0001 2 +0.00(+50.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000,240 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 550,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.