Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Core Hldgs Corp (OP: UCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 500,001 -0.00(-50.00%)
May 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0.0002 7,225,361 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 7,563,020 -0.00(-33.33%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0003 5,690,858 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0004 0.0002 0.0002 87,726,416 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 23,560 +0.00(+100.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,000,356 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 162,778 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 535,750 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,650,795 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.