Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vu1 Corp (OP: VUOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 28, 2019 0.0035 0.0035 0.0035 0.0035 235 +0.00(+0.00%)
May 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 21, 2019 0.0035 0.0035 0.0035 1 +0.00(+0.00%)
May 20, 2019 0.0035 0.0035 0.0035 7 +0.00(+0.00%)
May 16, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 15, 2019 0.0035 0.0035 0.0035 25 +0.00(+0.00%)
May 14, 2019 0.0035 0.0037 0.0035 0.0035 4,305 +0.00(+0.00%)
May 07, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
May 03, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 22, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 09, 2019 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Apr 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 28, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 25, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 21, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 20, 2019 0.0033 0.0033 0.0033 0.0033 787 +0.00(+0.00%)
Mar 13, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.