Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vu1 Corp (OP: VUOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0071 0.0071 0.0071 0 +0.00(+69.05%)
May 26, 2021 0.0052 0.0060 0.0041 0.0042 130,216 -0.01(-57.58%)
May 25, 2021 0.0094 0.0100 0.0052 0.0099 87,000 +0.00(+32.00%)
May 24, 2021 0.0075 0.0075 0.0075 0.0075 5,695 +0.00(+25.00%)
May 20, 2021 0.0060 0.0060 0.0060 0 -0.01(-62.03%)
May 17, 2021 0.0158 0.0158 0.0158 66 +0.01(+110.67%)
May 14, 2021 0.0075 0.0075 0.0075 0.0075 305 -0.00(-21.05%)
May 11, 2021 0.0095 0.0095 0.0095 0 -0.00(-9.52%)
May 03, 2021 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Apr 29, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 28, 2021 0.0130 0.0130 0.0130 0.0130 20,100 -0.01(-31.58%)
Apr 27, 2021 0.0247 0.0249 0.0190 0.0190 50,500 -0.01(-23.08%)
Apr 26, 2021 0.0247 0.0247 0.0247 0.0247 9,600 +0.01(+90.00%)
Apr 20, 2021 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Apr 19, 2021 0.0200 0.0225 0.0200 0.0200 74,415 +0.01(+33.33%)
Apr 16, 2021 0.0150 0.0150 0.0150 75 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0240 0.0100 0.0150 243,964 +0.00(+11.11%)
Apr 12, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 09, 2021 0.0135 0.0135 0.0135 45 +0.00(+0.00%)
Apr 08, 2021 0.0100 0.0135 0.0100 0.0135 15,100 +0.00(+58.82%)
Mar 26, 2021 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 19, 2021 0.0085 0.0085 0.0085 0 -0.01(-39.72%)
Mar 17, 2021 0.0141 0.0141 0.0141 0 +0.00(+41.00%)
Mar 16, 2021 0.0100 0.0100 0.0100 0.0100 8,401 -0.00(-29.58%)
Mar 15, 2021 0.0100 0.0142 0.0100 0.0142 44,800 +0.00(+49.47%)
Mar 11, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 10, 2021 0.0094 0.0095 0.0056 0.0095 100,250 +0.00(+58.33%)
Mar 09, 2021 0.0060 0.0060 0.0060 0.0060 100 -0.00(-29.41%)
Mar 08, 2021 0.0085 0.0085 0.0085 0.0085 30,385 +0.00(+16.44%)
Mar 05, 2021 0.0073 0.0073 0.0073 0.0073 41,900 +0.00(+21.67%)
Mar 04, 2021 0.0060 0.0063 0.0060 0.0060 32,400 -0.00(-23.08%)
Mar 03, 2021 0.0098 0.0100 0.0078 0.0078 94,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.