Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 9.947 9.961 9.897 9.897 10,962,962 -0.06(-0.63%)
May 27, 2005 9.969 9.980 9.944 9.959 7,632,260 -0.02(-0.25%)
May 26, 2005 9.992 10.00 9.951 9.983 6,217,330 +0.01(+0.08%)
May 25, 2005 9.961 9.983 9.911 9.975 6,841,474 -0.02(-0.23%)
May 24, 2005 10.02 10.08 9.951 9.998 9,233,061 -0.06(-0.60%)
May 23, 2005 10.06 10.12 10.04 10.06 9,742,142 +0.01(+0.11%)
May 20, 2005 10.05 10.07 9.983 10.05 10,783,197 +0.01(+0.08%)
May 19, 2005 10.03 10.04 9.967 10.04 8,592,435 +0.05(+0.51%)
May 18, 2005 9.970 10.00 9.946 9.988 12,829,596 +0.08(+0.84%)
May 17, 2005 9.797 9.911 9.772 9.905 9,308,141 +0.07(+0.75%)
May 16, 2005 9.723 9.870 9.707 9.831 11,413,445 +0.12(+1.28%)
May 13, 2005 9.744 9.805 9.666 9.707 11,490,356 -0.09(-0.95%)
May 12, 2005 9.867 9.903 9.777 9.800 8,885,737 -0.04(-0.38%)
May 11, 2005 9.780 9.866 9.746 9.838 8,791,124 +0.05(+0.55%)
May 10, 2005 9.813 9.861 9.769 9.784 10,068,712 -0.08(-0.83%)
May 09, 2005 9.792 9.895 9.770 9.866 9,661,568 +0.08(+0.77%)
May 06, 2005 9.872 9.880 9.780 9.790 10,757,559 -0.08(-0.81%)
May 05, 2005 9.920 9.961 9.798 9.870 10,138,298 -0.07(-0.69%)
May 04, 2005 9.800 9.946 9.780 9.939 13,098,176 +0.06(+0.63%)
May 03, 2005 9.905 9.962 9.844 9.877 12,805,179 -0.02(-0.18%)
May 02, 2005 9.843 9.939 9.831 9.895 16,027,533 +0.08(+0.77%)
Apr 29, 2005 9.767 9.825 9.695 9.820 14,023,558 +0.07(+0.67%)
Apr 28, 2005 9.751 9.841 9.707 9.754 13,624,044 +0.00(+0.05%)
Apr 27, 2005 9.626 9.789 9.579 9.749 13,638,084 +0.12(+1.22%)
Apr 26, 2005 9.690 9.754 9.621 9.631 10,544,526 -0.06(-0.61%)
Apr 25, 2005 9.649 9.712 9.626 9.690 9,643,561 +0.08(+0.82%)
Apr 22, 2005 9.587 9.672 9.525 9.612 9,648,139 +0.00(+0.00%)
Apr 21, 2005 9.584 9.615 9.464 9.612 16,072,093 +0.09(+0.89%)
Apr 20, 2005 9.621 9.682 9.521 9.526 14,213,395 -0.13(-1.32%)
Apr 19, 2005 9.748 9.762 9.654 9.654 15,442,150 -0.10(-0.97%)
Apr 18, 2005 9.698 9.838 9.698 9.749 17,038,068 +0.06(+0.64%)
Apr 15, 2005 9.805 9.836 9.687 9.687 15,243,767 -0.12(-1.20%)
Apr 14, 2005 9.898 9.898 9.787 9.805 12,362,022 -0.06(-0.61%)
Apr 13, 2005 9.951 9.974 9.843 9.866 12,825,323 -0.07(-0.68%)
Apr 12, 2005 9.797 9.977 9.787 9.933 14,499,372 +0.10(+1.05%)
Apr 11, 2005 9.818 9.851 9.787 9.829 8,909,238 +0.07(+0.74%)
Apr 08, 2005 9.851 9.854 9.757 9.757 11,174,469 -0.05(-0.53%)
Apr 07, 2005 9.787 9.877 9.774 9.810 10,241,458 +0.02(+0.23%)
Apr 06, 2005 9.793 9.846 9.780 9.787 10,029,645 +0.01(+0.10%)
Apr 05, 2005 9.803 9.838 9.774 9.777 8,332,400 -0.03(-0.27%)
Apr 04, 2005 9.754 9.820 9.698 9.803 14,826,857 +0.07(+0.69%)
Apr 01, 2005 9.854 9.874 9.708 9.736 16,408,429 -0.06(-0.62%)
Mar 31, 2005 9.821 9.887 9.795 9.797 13,506,235 +0.02(+0.17%)
Mar 30, 2005 9.661 9.793 9.661 9.780 12,022,634 +0.13(+1.31%)
Mar 29, 2005 9.646 9.731 9.625 9.654 10,435,568 +0.01(+0.10%)
Mar 28, 2005 9.600 9.707 9.600 9.644 10,382,157 +0.08(+0.82%)
Mar 24, 2005 9.621 9.698 9.566 9.566 10,557,650 -0.06(-0.60%)
Mar 23, 2005 9.551 9.671 9.526 9.623 15,132,672 +0.06(+0.62%)
Mar 22, 2005 9.718 9.777 9.564 9.564 15,497,392 -0.13(-1.37%)
Mar 21, 2005 9.728 9.751 9.666 9.697 11,944,807 -0.03(-0.32%)
Mar 18, 2005 9.813 9.820 9.674 9.728 24,477,132 -0.04(-0.37%)
Mar 17, 2005 9.715 9.813 9.710 9.764 10,272,283 +0.01(+0.12%)
Mar 16, 2005 9.780 9.815 9.741 9.752 12,272,597 -0.07(-0.75%)
Mar 15, 2005 9.903 9.938 9.816 9.826 10,511,869 -0.02(-0.20%)
Mar 14, 2005 9.797 9.874 9.792 9.846 12,092,526 +0.05(+0.50%)
Mar 11, 2005 9.887 9.911 9.762 9.797 10,024,152 -0.07(-0.68%)
Mar 10, 2005 9.807 9.908 9.803 9.864 10,205,444 +0.08(+0.79%)
Mar 09, 2005 9.892 9.908 9.779 9.787 12,561,015 -0.17(-1.73%)
Mar 08, 2005 9.916 9.982 9.884 9.959 10,166,377 +0.01(+0.10%)
Mar 07, 2005 9.911 10.01 9.906 9.949 10,562,228 +0.04(+0.38%)
Mar 04, 2005 9.821 9.929 9.790 9.911 10,961,741 +0.18(+1.83%)
Mar 03, 2005 9.797 9.825 9.733 9.733 11,076,804 -0.01(-0.15%)
Mar 02, 2005 9.789 9.836 9.748 9.748 12,449,005 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.