Xsovt Brands Inc (OP: XSVT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2022 | 0.5000 | 0 | -0.75(-60.00%) | |||
| May 11, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 1.250 | 0 | +0.48(+62.34%) | |||
| Apr 22, 2022 | 0.7700 | 0 | -0.11(-12.50%) | |||
| Apr 19, 2022 | 0.8800 | 0 | -0.57(-39.31%) | |||
| Apr 14, 2022 | 1.450 | 97 | +0.20(+16.00%) | |||
| Apr 13, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 250 | -0.01(-0.79%) |
| Apr 12, 2022 | 1.005 | 1.260 | 1.005 | 1.260 | 1,200 | +0.51(+68.00%) |
| Mar 10, 2022 | 0.7500 | 0 | -0.01(-1.32%) | |||
| Mar 07, 2022 | 0.7600 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 0.7600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.