Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0023 0.0023 0.0023 0.0023 3,290 -0.00(-42.50%)
May 30, 2018 0.0035 0.0040 0.0023 0.0040 229,870 +0.00(+2.56%)
May 29, 2018 0.0022 0.0039 0.0022 0.0039 12,395 +0.00(+11.43%)
May 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+66.67%)
May 16, 2018 0.0021 0.0021 0.0021 0.0021 33,525 -0.00(-40.00%)
May 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
May 11, 2018 0.0020 0.0020 0.0020 0.0020 153,900 +0.00(+0.00%)
May 10, 2018 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
May 09, 2018 0.0020 0.0031 0.0020 0.0020 186,756 -0.00(-36.51%)
May 08, 2018 0.0020 0.0044 0.0020 0.0032 273,812 -0.00(-17.65%)
May 07, 2018 0.0026 0.0044 0.0017 0.0038 490,416 -0.00(-23.50%)
May 02, 2018 0.0050 0.0050 0.0050 5 +0.00(+85.19%)
May 01, 2018 0.0040 0.0050 0.0027 0.0027 326,820 -0.00(-32.50%)
Apr 30, 2018 0.0025 0.0040 0.0025 0.0040 42,065 +0.00(+0.00%)
Apr 27, 2018 0.0039 0.0040 0.0039 0.0040 100,000 +0.00(+60.00%)
Apr 26, 2018 0.0025 0.0025 0.0025 0.0025 201,763 -0.00(-37.50%)
Apr 25, 2018 0.0040 0.0040 0.0040 0.0040 105,000 +0.00(+60.00%)
Apr 24, 2018 0.0025 0.0025 0.0025 0.0025 1,800 -0.00(-37.50%)
Apr 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 163,384 -0.00(-22.22%)
Apr 16, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Apr 13, 2018 0.0044 0.0044 0.0044 0.0044 86,088 +0.00(+25.71%)
Apr 12, 2018 0.0038 0.0038 0.0035 0.0035 65,760 +0.00(+40.00%)
Apr 11, 2018 0.0035 0.0035 0.0025 0.0025 579,608 +0.00(+0.00%)
Apr 10, 2018 0.0020 0.0026 0.0020 0.0025 8,555 +0.00(+4.17%)
Apr 09, 2018 0.0024 0.0027 0.0024 0.0024 214,300 +0.00(+0.00%)
Apr 06, 2018 0.0023 0.0024 0.0023 0.0024 51,667 +0.00(+20.00%)
Apr 05, 2018 0.0024 0.0024 0.0020 0.0020 160,000 +0.00(+0.00%)
Apr 03, 2018 0.0020 0.0020 0.0020 80 +0.00(+0.00%)
Apr 02, 2018 0.0020 0.0020 0.0020 0.0020 8,315 +0.00(+0.00%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 28, 2018 0.0020 0.0020 0.0020 0.0020 4,808 -0.00(-20.79%)
Mar 27, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+26.25%)
Mar 26, 2018 0.0020 0.0020 0.0020 0.0020 101,300 -0.00(-20.79%)
Mar 23, 2018 0.0025 0.0025 0.0016 0.0025 310,035 -0.00(-6.48%)
Mar 22, 2018 0.0027 0.0027 0.0027 0.0027 177,053 -0.00(-18.18%)
Mar 20, 2018 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Mar 19, 2018 0.0027 0.0027 0.0027 0.0027 30,119 -0.00(-16.92%)
Mar 16, 2018 0.0032 0.0032 0.0032 0.0032 6,960 +0.00(+20.37%)
Mar 14, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 12, 2018 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Mar 09, 2018 0.0026 0.0037 0.0022 0.0025 1,800,765 -0.00(-3.85%)
Mar 08, 2018 0.0026 0.0026 0.0026 0.0026 85,246 -0.00(-3.70%)
Mar 07, 2018 0.0030 0.0030 0.0026 0.0027 46,787 +0.00(+3.85%)
Mar 06, 2018 0.0026 0.0026 0.0026 0.0026 270,000 +0.00(+0.00%)
Mar 05, 2018 0.0025 0.0026 0.0025 0.0026 2,600 +0.00(+4.00%)
Mar 02, 2018 0.0028 0.0028 0.0025 0.0025 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.