Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 30, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 29, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 25, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 24, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 23, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 21, 2007 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
May 18, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 17, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 16, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 15, 2007 2.500 2.500 2.350 2.350 2,500 -0.15(-6.00%)
May 14, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 11, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 09, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 08, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 04, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 03, 2007 2.500 2.500 2.500 2.500 1,600 +0.00(+0.00%)
May 02, 2007 2.500 2.500 2.500 2.500 5,400 -0.05(-1.96%)
May 01, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 30, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 27, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 26, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 25, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 24, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 23, 2007 2.550 2.550 2.550 2.550 500 +0.10(+4.08%)
Apr 20, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 19, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 18, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 17, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 16, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 13, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 12, 2007 2.450 2.450 2.450 2.450 1,000 +0.05(+2.08%)
Apr 11, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 10, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 09, 2007 2.460 2.460 2.400 2.400 3,900 -0.10(-4.00%)
Apr 05, 2007 2.520 2.520 2.500 2.500 4,500 -0.05(-1.96%)
Apr 04, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 03, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 02, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 30, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 29, 2007 2.550 2.550 2.550 2.550 2,434 +0.00(+0.00%)
Mar 28, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 27, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 26, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 23, 2007 2.550 2.550 2.550 2.550 500 +0.02(+0.79%)
Mar 22, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 21, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 20, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 19, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 16, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 15, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 14, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 13, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 12, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 09, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 08, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 07, 2007 2.530 2.530 2.530 2.530 500 +0.03(+1.20%)
Mar 06, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 05, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 02, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.