Jlm Couture Inc (OP: JLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| May 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.15(+12.00%) |
| May 04, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
| Apr 28, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) |
| Apr 22, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
| Apr 21, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.05(+3.85%) |
| Apr 14, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.44%) |
| Apr 12, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.19(-13.57%) |
| Apr 08, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Mar 31, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.28(+25.00%) |
| Mar 19, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.28(-20.00%) |
| Mar 11, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Mar 08, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.