Lot78 Inc (OP: LOTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,568 | +0.00(+100.00%) |
| Jul 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Jun 26, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.