Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 56,857,360 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 8,343,560 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0004 0.0005 44,647,500 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0005 0.0005 5,331,669 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 26,897,288 +0.00(+0.00%)
May 01, 2023 0.0005 0.0006 0.0004 0.0005 48,252,592 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0004 0.0006 45,491,684 +0.00(+20.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 56,217,224 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 45,745,440 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0004 0.0005 40,175,500 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0005 12,733,550 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 677,100 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 7,901,351 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0006 0.0004 0.0005 47,755,536 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0004 0.0005 12,675,519 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0005 28,044,220 +0.00(+25.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0004 2,740,000 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0004 15,975,888 -0.00(-20.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 1,789,999 +0.00(+25.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0004 8,401,699 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 2,236,490 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0006 0.0004 0.0005 13,563,462 +0.00(+25.00%)
Apr 05, 2023 0.0004 0.0006 0.0004 0.0004 29,614,024 -0.00(-20.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 6,377,888 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0004 0.0005 30,952,366 -0.00(-16.67%)
Mar 31, 2023 0.0006 0.0006 0.0004 0.0006 1,230,871 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0006 0.0004 0.0006 39,757,932 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0005 0.0006 739,581 +0.00(+20.00%)
Mar 28, 2023 0.0005 0.0006 0.0005 0.0005 33,965,820 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0005 13,974,153 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0004 0.0005 25,509,248 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0005 5,119,998 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 1,620,391 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0005 6,002,204 -0.00(-16.67%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 17,871,916 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0006 949,200 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0006 0.0005 0.0006 1,099,924 +0.00(+20.00%)
Mar 15, 2023 0.0006 0.0006 0.0005 0.0005 1,597,092 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0005 0.0005 2,580,438 +0.00(+0.00%)
Mar 13, 2023 0.0006 0.0006 0.0005 0.0005 10,509,218 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0007 0.0005 0.0005 25,803,544 -0.00(-16.67%)
Mar 09, 2023 0.0006 0.0007 0.0006 0.0006 121,767 +0.00(+0.00%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0006 3,628,695 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0007 0.0006 0.0006 1,930,148 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0007 0.0006 0.0006 8,282,207 -0.00(-14.29%)
Mar 03, 2023 0.0007 0.0007 0.0006 0.0007 6,882,547 +0.00(+16.67%)
Mar 02, 2023 0.0008 0.0008 0.0006 0.0006 38,512,768 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.