Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.16 10.16 10.14 10.14 914,700 -0.01(-0.10%)
May 30, 2019 10.14 10.15 10.14 10.15 8,001 +0.02(+0.20%)
May 29, 2019 10.13 10.13 10.13 10.13 232 +0.00(+0.00%)
May 28, 2019 10.13 10.13 10.13 10.13 2,006 -0.01(-0.10%)
May 24, 2019 10.13 10.14 10.13 10.14 5,200 +0.01(+0.11%)
May 23, 2019 10.12 10.13 10.12 10.13 3,663 +0.01(+0.09%)
May 22, 2019 10.12 10.12 10.12 10.12 628 -0.02(-0.20%)
May 21, 2019 10.12 10.15 10.12 10.14 25,057 +0.02(+0.20%)
May 20, 2019 10.12 10.15 10.12 10.12 363,451 -0.03(-0.30%)
May 17, 2019 10.12 10.15 10.12 10.15 25,800 +0.00(+0.00%)
May 16, 2019 10.12 10.15 10.12 10.15 733,280 +0.03(+0.30%)
May 15, 2019 10.11 10.13 10.10 10.12 1,030,300 +0.01(+0.10%)
May 13, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
May 10, 2019 10.11 10.11 10.11 10.11 5,100 +0.00(+0.00%)
May 09, 2019 10.11 10.11 10.11 2 +0.00(+0.00%)
May 07, 2019 10.11 10.11 10.11 0 +0.00(+0.00%)
May 06, 2019 10.10 10.11 10.10 10.11 189,940 +0.00(+0.00%)
May 03, 2019 10.11 10.12 10.10 10.11 392,700 +0.01(+0.10%)
May 02, 2019 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
May 01, 2019 10.11 10.11 10.10 10.10 5,203 -0.02(-0.20%)
Apr 29, 2019 10.12 10.12 10.12 0 +0.06(+0.60%)
Apr 26, 2019 10.06 10.06 10.06 10 +0.00(+0.00%)
Apr 24, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 23, 2019 10.06 10.06 10.06 10.06 1,726 -0.02(-0.20%)
Apr 22, 2019 10.08 10.08 10.08 10.08 26,414 +0.03(+0.30%)
Apr 18, 2019 10.05 10.05 10.05 169 +0.00(+0.00%)
Apr 17, 2019 10.05 10.05 10.05 10.05 41,422 +0.00(+0.00%)
Apr 16, 2019 10.06 10.06 10.05 10.05 500 -0.03(-0.30%)
Apr 15, 2019 10.08 10.08 10.08 5 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 100 +0.02(+0.20%)
Apr 11, 2019 10.07 10.07 10.06 10.06 25,420 -0.00(-0.03%)
Apr 10, 2019 10.06 10.06 10.06 26 +0.00(+0.00%)
Apr 09, 2019 10.06 10.06 10.06 1,690,006 +0.00(+0.00%)
Apr 08, 2019 10.06 10.06 10.06 10.06 1,509 +0.01(+0.13%)
Apr 05, 2019 10.05 10.05 10.05 11 +0.00(+0.00%)
Apr 04, 2019 10.05 10.06 10.05 10.05 112,717 +0.00(+0.03%)
Apr 03, 2019 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 02, 2019 10.05 10.05 10.05 10 +0.00(+0.00%)
Apr 01, 2019 10.04 10.05 10.04 10.05 7,884 +0.01(+0.07%)
Mar 29, 2019 10.05 10.05 10.04 10.04 100,300 -0.01(-0.10%)
Mar 28, 2019 10.04 10.05 10.04 10.05 552,085 +0.03(+0.30%)
Mar 27, 2019 10.02 10.05 10.02 10.02 13,957 +0.00(+0.00%)
Mar 26, 2019 10.05 10.05 10.02 10.02 13,259 -0.01(-0.10%)
Mar 25, 2019 10.03 10.03 10.02 10.03 62,297 +0.01(+0.10%)
Mar 22, 2019 10.03 10.03 10.02 10.02 29,500 -0.03(-0.30%)
Mar 21, 2019 10.05 10.05 10.05 3 +0.00(+0.00%)
Mar 20, 2019 10.05 10.05 10.03 10.05 42,242 +0.03(+0.30%)
Mar 19, 2019 10.02 10.02 10.02 11 +0.00(+0.00%)
Mar 18, 2019 10.02 10.02 10.02 10.02 2,320 +0.00(+0.00%)
Mar 15, 2019 10.01 10.05 10.01 10.02 700 +0.00(+0.00%)
Mar 14, 2019 10.02 10.02 10.02 10.02 167,757 -0.03(-0.30%)
Mar 13, 2019 10.05 10.05 10.05 83 +0.00(+0.00%)
Mar 12, 2019 10.03 10.05 10.03 10.05 1,821 +0.03(+0.30%)
Mar 11, 2019 10.01 10.05 10.01 10.02 136,749 +0.00(+0.00%)
Mar 08, 2019 10.02 10.02 10.02 65 +0.00(+0.00%)
Mar 07, 2019 10.02 10.02 10.02 10.02 50,003 +0.01(+0.10%)
Mar 05, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 04, 2019 10.01 10.01 10.01 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.