Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4010 0.4010 0.4010 0.4010 2,500 +0.01(+2.56%)
May 30, 2006 0.3910 0.3910 0.3910 0.3910 2,500 +0.00(+0.26%)
May 26, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
May 25, 2006 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
May 24, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
May 23, 2006 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.36%)
May 22, 2006 0.3810 0.3810 0.3810 0.3810 0 +0.00(+0.00%)
May 19, 2006 0.3810 0.3810 0.3810 0.3810 2,500 -0.02(-5.93%)
May 18, 2006 0.4050 0.4050 0.4050 0.4050 2,500 -0.01(-2.88%)
May 17, 2006 0.4110 0.4170 0.4170 0.4170 2,500 +0.01(+1.46%)
May 16, 2006 0.4110 0.4110 0.4110 0.4110 2,500 +0.01(+1.99%)
May 15, 2006 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
May 12, 2006 0.4030 0.4030 0.4030 0.4030 2,000 -0.03(-6.91%)
May 11, 2006 0.4329 0.4329 0.4000 0.4329 15,100 +0.01(+2.10%)
May 10, 2006 0.4240 0.4240 0.4240 0.4240 3,000 +0.01(+2.91%)
May 09, 2006 0.4120 0.4120 0.4120 0.4120 3,000 +0.00(+0.98%)
May 08, 2006 0.4080 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
May 05, 2006 0.4080 0.4080 0.4080 0.4080 3,000 -0.00(-0.49%)
May 04, 2006 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-1.20%)
May 03, 2006 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.43%)
May 02, 2006 0.4210 0.4210 0.4210 0.4210 3,566 -0.03(-6.44%)
May 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2006 0.4130 0.4500 0.4500 0.4500 7,953 +0.04(+8.96%)
Apr 19, 2006 0.4130 0.4130 0.4130 0.4130 0 +0.00(+0.00%)
Apr 18, 2006 0.4130 0.4725 0.4130 0.4130 60,000 -0.03(-6.14%)
Apr 17, 2006 0.4400 0.4400 0.4400 0.4400 28,680 +0.04(+11.39%)
Apr 13, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 12, 2006 0.4070 0.3950 0.3950 0.3950 40,000 -0.01(-2.95%)
Apr 11, 2006 0.4070 0.4070 0.4070 0.4070 40,000 -0.02(-5.35%)
Apr 10, 2006 0.4300 0.4300 0.4150 0.4300 41,400 -0.01(-1.38%)
Apr 07, 2006 0.4360 0.4360 0.4360 0.4360 40,000 -0.01(-3.11%)
Apr 06, 2006 0.4500 0.4500 0.4400 0.4500 41,000 +0.01(+2.16%)
Apr 05, 2006 0.4405 0.4405 0.4405 0.4405 40,000 -0.01(-3.19%)
Apr 04, 2006 0.4550 0.5106 0.4550 0.4550 40,700 -0.03(-5.60%)
Apr 03, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Mar 31, 2006 0.4820 0.4820 0.4820 0.4820 25,000 -0.01(-1.63%)
Mar 30, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 29, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 27, 2006 0.4900 0.4900 0.4900 0.4900 23,000 -0.00(-0.81%)
Mar 24, 2006 0.4940 0.4940 0.4940 0.4940 15,000 +0.00(+0.00%)
Mar 21, 2006 0.4940 0.4940 0.4940 0.4940 21,000 -0.00(-0.20%)
Mar 20, 2006 0.4950 0.4950 0.4950 0.4950 12,000 +0.00(+0.00%)
Mar 17, 2006 0.4950 0.5400 0.4950 0.4950 23,500 +0.00(+0.61%)
Mar 16, 2006 0.4920 0.4920 0.4920 0.4920 18,500 -0.03(-6.29%)
Mar 15, 2006 0.5400 0.5250 0.5250 0.5250 16,500 -0.02(-2.78%)
Mar 14, 2006 0.5400 0.5400 0.5400 0.5400 14,500 +0.00(+0.00%)
Mar 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 10, 2006 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-6.09%)
Mar 09, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Mar 08, 2006 0.5750 0.5750 0.5750 0.5750 6,000 +0.03(+5.50%)
Mar 07, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Mar 06, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Mar 03, 2006 0.5450 0.5450 0.5450 0.5450 5,000 -0.03(-6.03%)
Mar 02, 2006 0.5800 0.5800 0.5800 0.5800 4,548 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.