Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
May 30, 2012 9.880 9.880 9.880 9.880 500 -0.13(-1.30%)
May 29, 2012 10.04 10.05 10.01 10.01 2,100 +0.14(+1.42%)
May 28, 2012 9.870 9.870 9.870 0 +0.00(+0.00%)
May 25, 2012 9.870 9.870 9.870 26 +0.00(+0.00%)
May 24, 2012 9.870 9.870 9.870 0 +0.00(+0.00%)
May 23, 2012 9.720 9.870 9.720 9.870 929 -0.02(-0.20%)
May 22, 2012 9.910 9.910 9.850 9.890 1,353 +0.07(+0.71%)
May 18, 2012 9.820 9.820 9.820 0 +0.08(+0.82%)
May 17, 2012 9.740 9.740 9.740 9.740 1,053 -0.04(-0.41%)
May 16, 2012 9.780 9.780 9.780 9.780 357 -0.32(-3.17%)
May 15, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
May 14, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
May 11, 2012 10.07 10.10 10.07 10.10 3,037 +0.03(+0.30%)
May 10, 2012 10.07 10.07 10.07 10.07 300 +0.02(+0.20%)
May 09, 2012 10.05 10.08 10.05 10.05 700 +0.04(+0.40%)
May 08, 2012 10.01 10.01 10.01 10.01 500 -0.43(-4.12%)
May 07, 2012 10.44 10.44 10.44 0 +0.00(+0.00%)
May 04, 2012 10.44 10.44 10.44 0 +0.00(+0.00%)
May 03, 2012 10.53 10.53 10.44 10.44 3,503 -0.10(-0.95%)
May 02, 2012 10.54 10.54 10.54 10.54 500 +0.08(+0.76%)
May 01, 2012 10.46 10.46 10.46 0 +0.00(+0.00%)
Apr 30, 2012 10.46 10.46 10.46 0 +0.00(+0.00%)
Apr 27, 2012 10.46 10.46 10.46 165 +0.00(+0.00%)
Apr 26, 2012 10.46 10.46 10.46 0 +0.00(+0.00%)
Apr 25, 2012 10.34 10.46 10.34 10.46 1,000 +0.13(+1.26%)
Apr 24, 2012 10.50 10.50 10.33 10.33 300 -0.07(-0.67%)
Apr 23, 2012 10.40 10.40 10.40 10.40 180 -0.07(-0.67%)
Apr 20, 2012 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 19, 2012 10.54 10.54 10.47 10.47 549 +0.10(+0.96%)
Apr 18, 2012 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 17, 2012 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 16, 2012 10.40 10.42 10.37 10.37 800 -0.04(-0.38%)
Apr 13, 2012 10.42 10.42 10.41 10.41 205 -0.04(-0.38%)
Apr 12, 2012 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 11, 2012 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 10, 2012 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 09, 2012 10.45 10.45 10.45 143 +0.00(+0.00%)
Apr 05, 2012 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 04, 2012 10.45 10.45 10.45 10.45 1,000 -0.23(-2.15%)
Apr 03, 2012 10.68 10.68 10.68 10.68 1,148 +0.04(+0.38%)
Apr 02, 2012 10.64 10.64 10.64 0 +0.00(+0.00%)
Mar 30, 2012 10.64 10.64 10.64 10.64 200 -0.16(-1.48%)
Mar 29, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 28, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 27, 2012 10.80 10.80 10.80 12 +0.00(+0.00%)
Mar 26, 2012 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 23, 2012 10.80 10.80 10.80 10.80 509 +0.12(+1.12%)
Mar 22, 2012 10.73 10.73 10.68 10.68 3,023 -0.02(-0.19%)
Mar 21, 2012 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 20, 2012 10.75 10.75 10.70 10.70 4,093 -0.10(-0.93%)
Mar 19, 2012 10.80 10.80 10.80 10.80 293 -0.03(-0.28%)
Mar 16, 2012 10.83 10.83 10.83 10.83 157 +0.11(+1.03%)
Mar 15, 2012 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 14, 2012 10.72 10.72 10.72 10.72 1,000 +0.01(+0.09%)
Mar 13, 2012 10.71 10.71 10.71 10.71 500 +0.00(+0.00%)
Mar 12, 2012 10.71 10.71 10.71 10.71 1,767 -0.02(-0.19%)
Mar 09, 2012 10.73 10.73 10.73 0 +0.00(+0.00%)
Mar 08, 2012 10.73 10.73 10.73 10.73 336 +0.13(+1.23%)
Mar 07, 2012 10.60 10.60 10.60 10.60 100 -0.32(-2.93%)
Mar 06, 2012 10.92 10.92 10.92 152 +0.00(+0.00%)
Mar 05, 2012 10.92 10.92 10.92 10.92 1,143 -0.06(-0.55%)
Mar 02, 2012 10.98 10.98 10.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.