Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries Inc Cl A Mv (TSX: DII-A )

6.000 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 41.75 41.75 41.75 41.75 0 +0.46(+1.11%)
May 20, 2014 41.29 41.29 41.29 0 +0.41(+1.00%)
May 16, 2014 40.88 40.88 40.88 40.88 0 +0.00(+0.00%)
May 15, 2014 40.88 40.88 40.88 40.88 100 -0.11(-0.27%)
May 08, 2014 40.99 40.99 40.99 0 +0.19(+0.47%)
May 02, 2014 40.80 40.80 40.80 40.80 0 +0.80(+2.00%)
Apr 30, 2014 40.00 40.00 40.00 40.00 0 -0.28(-0.70%)
Apr 29, 2014 40.01 40.28 40.01 40.28 600 +0.23(+0.57%)
Apr 25, 2014 40.05 40.05 40.05 40.05 0 +2.13(+5.62%)
Apr 16, 2014 37.92 37.92 37.92 37.92 0 +0.15(+0.40%)
Apr 15, 2014 37.81 37.81 37.77 37.77 400 -0.23(-0.61%)
Apr 09, 2014 38.00 38.00 38.00 38.00 35 +0.87(+2.34%)
Apr 08, 2014 37.17 37.17 37.13 37.13 900 -0.87(-2.29%)
Mar 31, 2014 38.00 38.00 38.00 40 -0.50(-1.30%)
Mar 28, 2014 38.51 38.51 38.50 38.50 500 -0.50(-1.28%)
Mar 27, 2014 39.00 39.00 39.00 39.00 300 -0.03(-0.08%)
Mar 24, 2014 39.03 39.03 39.03 39.03 3 +0.04(+0.10%)
Mar 21, 2014 38.99 38.99 38.99 38.99 240 +0.49(+1.27%)
Mar 20, 2014 39.00 39.50 38.50 38.50 500 -0.40(-1.03%)
Mar 18, 2014 38.90 38.90 38.90 38.90 65 +0.90(+2.37%)
Mar 17, 2014 38.00 38.00 38.00 38.00 200 +0.46(+1.23%)
Mar 14, 2014 38.60 38.60 37.54 37.54 500 -0.20(-0.53%)
Mar 13, 2014 37.08 38.62 37.08 37.74 700 +1.24(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.