China Education Resources Inc (OP: CHNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 0.0170 | 0.0170 | 0.0170 | 18 | -0.01(-29.17%) | |
| May 20, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+40.35%) | |
| May 13, 2016 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.01(-28.75%) | |
| Apr 25, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+5.73%) | |
| Apr 13, 2016 | 0.0227 | 0.0227 | 0.0227 | 0 | -0.00(-15.93%) | |
| Mar 18, 2016 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+30.43%) | |
| Mar 14, 2016 | 0.0207 | 0.0207 | 0.0207 | 0 | -0.01(-20.38%) | |
| Mar 10, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.