Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0009 0.0008 0.0008 2,377,700 +0.00(+0.00%)
May 28, 2020 0.0009 0.0009 0.0008 0.0008 1,270,000 -0.00(-11.11%)
May 27, 2020 0.0010 0.0010 0.0009 0.0009 731,241 +0.00(+0.00%)
May 26, 2020 0.0010 0.0013 0.0006 0.0009 9,401,446 +0.00(+0.00%)
May 22, 2020 0.0014 0.0014 0.0009 0.0009 50,000 -0.00(-35.71%)
May 21, 2020 0.0014 0.0014 0.0014 0.0014 327,928 +0.00(+16.67%)
May 20, 2020 0.0010 0.0013 0.0009 0.0012 1,843,099 -0.00(-14.29%)
May 19, 2020 0.0014 0.0014 0.0010 0.0014 298,333 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0010 0.0014 2,130,000 -0.00(-6.67%)
May 15, 2020 0.0013 0.0015 0.0011 0.0015 270,000 +0.00(+25.00%)
May 14, 2020 0.0015 0.0016 0.0010 0.0012 1,352,215 -0.00(-20.00%)
May 13, 2020 0.0011 0.0015 0.0010 0.0015 695,000 +0.00(+25.00%)
May 12, 2020 0.0014 0.0015 0.0012 0.0012 600,002 -0.00(-14.29%)
May 11, 2020 0.0014 0.0015 0.0011 0.0014 1,436,646 +0.00(+27.27%)
May 08, 2020 0.0007 0.0015 0.0006 0.0011 9,190,600 -0.00(-21.43%)
May 07, 2020 0.0016 0.0016 0.0009 0.0014 401,728 +0.00(+75.00%)
May 06, 2020 0.0010 0.0010 0.0008 0.0008 350,000 -0.00(-20.00%)
May 05, 2020 0.0013 0.0018 0.0009 0.0010 499,025 -0.00(-9.09%)
May 04, 2020 0.0013 0.0013 0.0007 0.0011 444,400 -0.00(-15.38%)
May 01, 2020 0.0013 0.0013 0.0012 0.0013 135,500 +0.00(+0.00%)
Apr 30, 2020 0.0015 0.0015 0.0013 0.0013 679,500 -0.00(-13.33%)
Apr 29, 2020 0.0013 0.0021 0.0011 0.0015 7,019,186 +0.00(+15.38%)
Apr 28, 2020 0.0012 0.0015 0.0011 0.0013 3,318,206 +0.00(+8.33%)
Apr 27, 2020 0.0011 0.0012 0.0009 0.0012 3,166,600 +0.00(+9.09%)
Apr 24, 2020 0.0008 0.0011 0.0008 0.0011 6,787,400 +0.00(+22.22%)
Apr 23, 2020 0.0005 0.0009 0.0005 0.0009 224,147 +0.00(+0.00%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 100,001 +0.00(+0.00%)
Apr 20, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 17, 2020 0.0008 0.0009 0.0006 0.0008 678,500 +0.00(+33.33%)
Apr 16, 2020 0.0006 0.0008 0.0006 0.0006 1,438,888 -0.00(-14.29%)
Apr 15, 2020 0.0004 0.0007 0.0004 0.0007 928,749 +0.00(+16.67%)
Apr 14, 2020 0.0007 0.0007 0.0006 0.0006 552,001 -0.00(-14.29%)
Apr 13, 2020 0.0006 0.0007 0.0004 0.0007 6,304,333 +0.00(+16.67%)
Apr 09, 2020 0.0010 0.0010 0.0005 0.0006 4,648,500 +0.00(+20.00%)
Apr 08, 2020 0.0008 0.0008 0.0005 0.0005 1,056,101 -0.00(-28.57%)
Apr 07, 2020 0.0004 0.0007 0.0004 0.0007 2,748,069 +0.00(+16.67%)
Apr 06, 2020 0.0009 0.0009 0.0006 0.0006 159,277 -0.00(-33.33%)
Apr 03, 2020 0.0005 0.0009 0.0004 0.0009 2,230,500 +0.00(+80.00%)
Apr 02, 2020 0.0006 0.0006 0.0005 0.0005 1,473,029 -0.00(-28.57%)
Apr 01, 2020 0.0007 0.0007 0.0006 0.0007 953,252 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0008 0.0005 0.0007 949,286 -0.00(-12.50%)
Mar 30, 2020 0.0006 0.0008 0.0005 0.0008 953,236 +0.00(+60.00%)
Mar 27, 2020 0.0005 0.0006 0.0005 0.0005 4,750,000 -0.00(-28.57%)
Mar 26, 2020 0.0006 0.0007 0.0005 0.0007 2,100,001 -0.00(-12.50%)
Mar 25, 2020 0.0007 0.0008 0.0007 0.0008 3,264,124 +0.00(+14.29%)
Mar 24, 2020 0.0007 0.0007 0.0006 0.0007 759,000 +0.00(+40.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0005 117,367 -0.00(-28.57%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 31,000 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0007 0.0005 0.0007 30,100 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 378,000 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0007 0.0005 0.0007 3,049,989 -0.00(-12.50%)
Mar 16, 2020 0.0006 0.0011 0.0005 0.0008 7,327,683 +0.00(+33.33%)
Mar 13, 2020 0.0006 0.0010 0.0006 0.0006 720,000 -0.00(-40.00%)
Mar 12, 2020 0.0010 0.0010 0.0006 0.0010 120,000 +0.00(+0.00%)
Mar 11, 2020 0.0007 0.0010 0.0006 0.0010 860,000 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Mar 09, 2020 0.0011 0.0011 0.0007 0.0010 25,500 -0.00(-9.09%)
Mar 06, 2020 0.0009 0.0011 0.0007 0.0011 4,029,000 +0.00(+83.33%)
Mar 05, 2020 0.0006 0.0006 0.0006 0.0006 200,001 -0.00(-25.00%)
Mar 04, 2020 0.0010 0.0010 0.0005 0.0008 6,741,510 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0008 265,018 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.