Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.97 21.51 20.95 21.27 4,779,903 -0.29(-1.33%)
Jun 29, 2005 21.67 21.82 21.40 21.55 3,319,531 -0.05(-0.21%)
Jun 28, 2005 21.23 21.61 21.15 21.60 1,929,070 +0.44(+2.08%)
Jun 27, 2005 21.34 21.41 21.06 21.16 2,154,956 -0.19(-0.87%)
Jun 24, 2005 21.54 21.60 21.30 21.34 3,251,559 -0.19(-0.90%)
Jun 23, 2005 21.64 21.82 21.47 21.54 2,272,550 -0.07(-0.32%)
Jun 22, 2005 21.53 21.69 21.51 21.61 3,228,169 +0.21(+0.98%)
Jun 21, 2005 21.36 21.44 21.30 21.40 1,653,950 +0.05(+0.22%)
Jun 20, 2005 21.22 21.51 21.12 21.35 1,908,265 +0.13(+0.62%)
Jun 17, 2005 21.44 21.49 21.20 21.22 4,100,697 -0.22(-1.05%)
Jun 16, 2005 21.28 21.49 21.20 21.44 2,969,073 +0.25(+1.17%)
Jun 15, 2005 20.94 21.23 20.89 21.20 3,458,061 +0.26(+1.26%)
Jun 14, 2005 20.95 21.06 20.80 20.93 2,709,202 -0.05(-0.26%)
Jun 13, 2005 20.82 21.13 20.78 20.99 3,454,572 +0.14(+0.67%)
Jun 10, 2005 20.96 20.96 20.75 20.85 4,114,653 -0.05(-0.26%)
Jun 09, 2005 20.89 20.94 20.82 20.90 4,542,129 +0.01(+0.04%)
Jun 08, 2005 20.93 20.99 20.82 20.89 4,271,403 +0.00(+0.00%)
Jun 07, 2005 20.78 20.94 20.72 20.89 5,607,719 +0.10(+0.48%)
Jun 06, 2005 20.83 20.98 20.77 20.79 2,526,736 -0.10(-0.48%)
Jun 03, 2005 21.22 21.27 20.76 20.89 2,138,544 -0.31(-1.46%)
Jun 02, 2005 21.16 21.28 21.06 21.20 2,667,721 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.