CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.68 22.08 21.61 21.83 7,588,080 +0.18(+0.82%)
Jun 29, 2006 21.22 21.69 20.97 21.65 8,241,939 +0.60(+2.87%)
Jun 28, 2006 20.94 21.31 20.94 21.05 6,452,090 +0.25(+1.20%)
Jun 27, 2006 21.12 21.44 20.78 20.80 5,094,022 -0.41(-1.94%)
Jun 26, 2006 20.77 21.25 20.77 21.21 3,488,699 +0.45(+2.16%)
Jun 23, 2006 20.87 21.10 20.75 20.76 3,818,934 -0.23(-1.12%)
Jun 22, 2006 21.22 21.22 20.75 21.00 7,482,315 -0.16(-0.77%)
Jun 21, 2006 21.44 21.54 21.12 21.16 5,120,463 -0.23(-1.06%)
Jun 20, 2006 21.10 21.52 21.08 21.39 5,539,726 +0.23(+1.11%)
Jun 19, 2006 21.49 21.61 21.04 21.15 4,218,085 -0.31(-1.46%)
Jun 16, 2006 21.26 21.66 21.26 21.47 7,747,150 +0.16(+0.77%)
Jun 15, 2006 20.88 21.40 20.75 21.30 6,558,418 +0.47(+2.25%)
Jun 14, 2006 20.51 20.85 20.46 20.83 6,178,958 +0.23(+1.14%)
Jun 13, 2006 20.51 20.71 20.29 20.60 9,579,895 +0.01(+0.07%)
Jun 12, 2006 20.85 20.90 20.58 20.58 7,407,211 -0.18(-0.89%)
Jun 09, 2006 20.93 21.10 20.55 20.77 5,950,972 -0.16(-0.75%)
Jun 08, 2006 20.35 20.93 20.19 20.93 8,915,488 +0.60(+2.94%)
Jun 07, 2006 20.18 20.81 20.16 20.33 6,588,375 +0.18(+0.88%)
Jun 06, 2006 20.58 20.59 20.06 20.15 6,475,156 -0.33(-1.63%)
Jun 05, 2006 20.83 20.83 20.32 20.48 6,071,646 -0.31(-1.47%)
Jun 02, 2006 20.55 20.84 20.48 20.79 7,287,240 +0.48(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.