Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Signal Corp (NY: FSS )

85.77 -0.82 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.99 39.51 38.88 39.31 193,659 +0.31(+0.80%)
Jun 29, 2021 39.09 39.32 38.92 39.00 89,631 -0.01(-0.03%)
Jun 28, 2021 39.22 39.22 38.62 39.01 166,830 -0.30(-0.77%)
Jun 25, 2021 39.37 39.62 39.16 39.31 679,179 +0.16(+0.40%)
Jun 24, 2021 39.18 39.20 38.61 39.15 176,376 +0.22(+0.55%)
Jun 23, 2021 38.96 39.45 38.83 38.94 162,058 -0.16(-0.40%)
Jun 22, 2021 38.79 39.14 38.31 39.09 135,814 +0.21(+0.53%)
Jun 21, 2021 38.12 39.32 38.12 38.89 187,109 +1.17(+3.11%)
Jun 18, 2021 37.61 38.25 37.41 37.72 412,163 -0.64(-1.68%)
Jun 17, 2021 39.91 40.00 38.06 38.36 155,339 -1.57(-3.94%)
Jun 16, 2021 39.91 40.45 39.66 39.94 212,157 -0.03(-0.07%)
Jun 15, 2021 40.23 40.24 39.76 39.96 262,790 -0.25(-0.63%)
Jun 14, 2021 41.16 41.16 40.06 40.22 209,647 -1.04(-2.51%)
Jun 11, 2021 41.33 41.47 40.87 41.25 285,083 +0.22(+0.52%)
Jun 10, 2021 42.00 42.13 40.95 41.04 143,167 -0.75(-1.80%)
Jun 09, 2021 42.71 42.71 41.62 41.79 158,074 -0.82(-1.93%)
Jun 08, 2021 42.08 42.77 41.78 42.61 167,760 +0.49(+1.16%)
Jun 07, 2021 42.47 42.53 41.78 42.12 176,502 -0.12(-0.28%)
Jun 04, 2021 41.73 42.42 41.65 42.24 222,314 +0.59(+1.41%)
Jun 03, 2021 41.48 41.66 40.89 41.65 174,727 +0.02(+0.05%)
Jun 02, 2021 41.91 41.91 41.38 41.64 234,352 -0.14(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.