Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyster-Yale Inc (NY: HY )

72.19 -1.08 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 54.72 55.77 54.58 54.60 30,709 +0.18(+0.33%)
Jun 28, 2018 54.86 55.26 54.04 54.43 52,326 -0.56(-1.02%)
Jun 27, 2018 56.21 56.84 54.99 54.99 40,449 -1.04(-1.85%)
Jun 26, 2018 55.80 56.84 54.32 56.02 32,883 +0.27(+0.49%)
Jun 25, 2018 54.90 56.41 53.59 55.75 75,942 +0.71(+1.28%)
Jun 22, 2018 55.11 55.79 54.61 55.05 239,788 +0.35(+0.64%)
Jun 21, 2018 56.47 56.47 54.43 54.70 64,158 -1.86(-3.29%)
Jun 20, 2018 55.90 56.85 55.59 56.56 49,110 +0.65(+1.17%)
Jun 19, 2018 56.26 56.62 55.63 55.90 58,809 -0.92(-1.62%)
Jun 18, 2018 56.79 57.70 56.15 56.82 89,567 -0.37(-0.64%)
Jun 15, 2018 57.88 56.66 57.19 70,313 +0.53(+0.93%)
Jun 14, 2018 56.75 57.18 56.25 56.66 51,147 +0.03(+0.06%)
Jun 13, 2018 57.90 57.97 56.30 56.63 72,545 -1.40(-2.42%)
Jun 12, 2018 59.04 59.33 57.41 58.03 39,170 -1.17(-1.98%)
Jun 11, 2018 57.96 59.30 57.96 59.20 37,207 +1.27(+2.20%)
Jun 08, 2018 58.94 59.70 57.74 57.93 48,038 -1.27(-2.14%)
Jun 07, 2018 57.02 59.57 57.02 59.19 53,223 +2.40(+4.22%)
Jun 06, 2018 56.70 56.80 74,049 -0.53(-0.92%)
Jun 05, 2018 56.59 57.52 56.47 57.32 52,987 +0.48(+0.84%)
Jun 04, 2018 57.62 58.43 56.30 56.85 70,233 -0.73(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.