Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainstreet Bank (NQ: MNSB )

17.45 +0.25 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.71 22.80 21.64 21.72 18,876 -0.13(-0.62%)
Jun 29, 2021 22.06 22.59 21.60 21.85 24,179 -0.13(-0.57%)
Jun 28, 2021 21.58 22.06 21.42 21.98 17,008 +0.34(+1.56%)
Jun 25, 2021 21.45 21.85 21.19 21.64 913,975 +0.26(+1.21%)
Jun 24, 2021 21.35 21.45 20.98 21.38 81,266 -0.06(-0.27%)
Jun 23, 2021 21.44 21.44 21.18 21.44 33,687 +0.15(+0.72%)
Jun 22, 2021 21.37 21.68 21.12 21.28 27,803 +0.11(+0.50%)
Jun 21, 2021 20.79 21.34 20.79 21.18 31,325 +0.35(+1.66%)
Jun 18, 2021 21.45 21.51 20.83 20.83 58,528 -0.62(-2.87%)
Jun 17, 2021 21.67 21.68 21.45 21.45 22,709 -0.25(-1.15%)
Jun 16, 2021 21.47 21.85 21.45 21.70 18,997 +0.12(+0.54%)
Jun 15, 2021 21.67 21.80 21.41 21.58 33,133 -0.06(-0.27%)
Jun 14, 2021 21.57 21.82 21.47 21.64 27,734 -0.02(-0.09%)
Jun 11, 2021 21.46 21.85 21.46 21.66 13,471 +0.12(+0.58%)
Jun 10, 2021 21.30 21.57 21.26 21.53 21,494 +0.38(+1.77%)
Jun 09, 2021 21.16 21.34 21.15 21.16 13,032 -0.01(-0.05%)
Jun 08, 2021 21.73 21.73 21.17 21.17 9,453 -0.36(-1.65%)
Jun 07, 2021 21.86 22.37 21.51 21.52 22,780 -0.36(-1.63%)
Jun 04, 2021 22.13 22.36 21.88 21.88 17,274 -0.23(-1.04%)
Jun 03, 2021 20.95 22.11 20.95 22.11 25,045 +1.16(+5.56%)
Jun 02, 2021 20.82 21.36 20.78 20.95 8,555 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.