Indicators

Nutrastar Intl Inc (OP: NUIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1251	0.1735	0.1202	0.1735	11,238	+0.05(+38.69%)
Jun 29, 2016	0.1251	0.1251	0.1251	0.1251	300	-0.02(-13.25%)
Jun 27, 2016		0.1442	0.1442	0.1442	0	+0.01(+10.92%)
Jun 24, 2016	0.1450	0.1450	0.1300	0.1300	17,000	-0.00(-0.08%)
Jun 23, 2016	0.1500	0.1500	0.1301	0.1301	88,837	-0.02(-13.27%)
Jun 22, 2016	0.1400	0.1500	0.1400	0.1500	19,298	+0.01(+7.14%)
Jun 21, 2016	0.1300	0.1800	0.1300	0.1400	104,971	+0.00(+0.00%)
Jun 20, 2016	0.1199	0.1400	0.1199	0.1400	6,282	+0.03(+33.21%)
Jun 16, 2016		0.1051	0.1051	0.1051	0	-0.01(-12.34%)
Jun 15, 2016	0.1050	0.1199	0.1050	0.1199	6,100	+0.02(+19.90%)
Jun 13, 2016		0.1000	0.1000	0.1000	0	-0.01(-6.45%)
Jun 09, 2016		0.1069	0.1069	0.1069	0	-0.01(-8.32%)
Jun 08, 2016	0.1166	0.1166	0.1166	0.1166	14,999	-0.01(-10.31%)
Jun 07, 2016	0.1390	0.1400	0.1070	0.1300	67,269	-0.01(-5.11%)
Jun 03, 2016		0.1370	0.1370	0.1370	0	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.