Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0700 0.0739 0.0594 0.0650 61,200 -0.00(-2.99%)
Jun 28, 2012 0.0700 0.0700 0.0620 0.0670 49,130 -0.00(-4.15%)
Jun 27, 2012 0.0650 0.0699 0.0650 0.0699 53,500 -0.00(-0.14%)
Jun 26, 2012 0.0700 0.0800 0.0556 0.0700 211,886 +0.00(+0.00%)
Jun 25, 2012 0.0650 0.0700 0.0650 0.0700 65,000 +0.02(+29.39%)
Jun 22, 2012 0.0551 0.0700 0.0541 0.0541 115,478 -0.01(-16.77%)
Jun 21, 2012 0.0650 0.0650 0.0400 0.0650 154,600 +0.00(+0.00%)
Jun 20, 2012 0.0750 0.0750 0.0650 0.0650 125,500 -0.01(-15.58%)
Jun 19, 2012 0.0700 0.0785 0.0550 0.0770 115,200 -0.00(-3.14%)
Jun 18, 2012 0.0850 0.0850 0.0700 0.0795 27,000 -0.01(-6.47%)
Jun 15, 2012 0.0850 0.0850 0.0750 0.0850 27,600 +0.01(+6.25%)
Jun 14, 2012 0.0800 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Jun 13, 2012 0.0800 0.0850 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 12, 2012 0.0690 0.0800 0.0650 0.0800 85,001 +0.01(+6.67%)
Jun 11, 2012 0.0700 0.0800 0.0650 0.0750 84,175 +0.01(+22.95%)
Jun 08, 2012 0.0810 0.0810 0.0610 0.0610 78,900 -0.01(-16.44%)
Jun 07, 2012 0.0785 0.0800 0.0730 0.0730 45,500 -0.02(-18.89%)
Jun 06, 2012 0.0800 0.0960 0.0775 0.0900 71,500 -0.01(-5.26%)
Jun 05, 2012 0.0900 0.0980 0.0900 0.0950 136,000 -0.00(-4.04%)
Jun 04, 2012 0.0730 0.1000 0.0700 0.0990 132,500 +0.02(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.