Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1725 0.2200 0.1723 0.1900 2,515,774 +0.02(+13.43%)
Jun 29, 2015 0.1520 0.1750 0.1510 0.1675 1,811,238 +0.02(+10.20%)
Jun 26, 2015 0.1500 0.1530 0.1450 0.1520 374,135 +0.00(+1.33%)
Jun 25, 2015 0.1520 0.1550 0.1490 0.1500 1,256,705 +0.00(+0.00%)
Jun 24, 2015 0.1470 0.1500 0.1400 0.1500 926,438 +0.00(+0.07%)
Jun 23, 2015 0.1510 0.1370 0.1499 404,249 -0.00(-0.73%)
Jun 22, 2015 0.1500 0.1515 0.1450 0.1510 1,155,733 +0.00(+0.67%)
Jun 19, 2015 0.1486 0.1530 0.1451 0.1500 269,878 +0.00(+0.94%)
Jun 18, 2015 0.1479 0.1500 0.1420 0.1486 308,315 +0.01(+5.99%)
Jun 17, 2015 0.1326 0.1402 0.1325 0.1402 32,979 +0.00(+0.86%)
Jun 16, 2015 0.1390 0.1390 0.1390 0.1390 10,000 -0.00(-0.93%)
Jun 15, 2015 0.1447 0.1448 0.1379 0.1403 70,900 -0.00(-3.04%)
Jun 12, 2015 0.1390 0.1450 0.1380 0.1447 173,110 +0.00(+3.36%)
Jun 11, 2015 0.1430 0.1430 0.1390 0.1400 46,828 -0.00(-3.45%)
Jun 10, 2015 0.1400 0.1450 0.1400 0.1450 61,500 +0.00(+0.00%)
Jun 09, 2015 0.1450 0.1475 0.1450 0.1450 119,800 +0.00(+0.00%)
Jun 08, 2015 0.1449 0.1470 0.1400 0.1450 183,100 +0.00(+0.07%)
Jun 05, 2015 0.1390 0.1449 0.1390 0.1449 43,525 +0.00(+3.50%)
Jun 04, 2015 0.1410 0.1440 0.1380 0.1400 26,026 -0.00(-2.78%)
Jun 03, 2015 0.1350 0.1440 0.1210 0.1440 474,661 +0.00(+2.93%)
Jun 02, 2015 0.1439 0.1439 0.1370 0.1399 116,761 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.