Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1299 0.1300 0.1210 0.1260 707,668 -0.00(-3.08%)
Jun 29, 2016 0.1240 0.1300 0.1200 0.1300 494,519 +0.01(+4.84%)
Jun 28, 2016 0.1240 0.1248 0.1150 0.1240 212,550 +0.00(+1.31%)
Jun 27, 2016 0.1275 0.1300 0.1160 0.1224 234,981 -0.01(-4.38%)
Jun 24, 2016 0.1250 0.1300 0.1200 0.1280 75,786 +0.00(+2.40%)
Jun 23, 2016 0.1249 0.1250 0.1195 0.1250 93,766 +0.00(+2.46%)
Jun 22, 2016 0.1222 0.1290 0.1120 0.1220 380,219 -0.00(-2.40%)
Jun 21, 2016 0.1250 0.1280 0.1221 0.1250 189,711 -0.01(-3.85%)
Jun 20, 2016 0.1300 0.1300 0.1250 0.1300 126,152 +0.00(+0.00%)
Jun 17, 2016 0.1261 0.1369 0.1220 0.1300 241,403 -0.00(-3.63%)
Jun 16, 2016 0.1320 0.1430 0.1280 0.1349 857,228 +0.01(+4.57%)
Jun 15, 2016 0.1440 0.1450 0.1250 0.1290 48,933 -0.00(-3.66%)
Jun 14, 2016 0.1278 0.1490 0.1210 0.1339 363,650 +0.02(+13.96%)
Jun 13, 2016 0.1230 0.1230 0.1175 0.1175 104,013 -0.01(-5.24%)
Jun 10, 2016 0.1171 0.1240 0.1160 0.1240 175,103 -0.00(-2.75%)
Jun 09, 2016 0.1220 0.1280 0.1141 0.1275 241,240 +0.00(+2.08%)
Jun 08, 2016 0.1170 0.1249 0.1150 0.1249 252,676 +0.00(+1.54%)
Jun 07, 2016 0.1250 0.1250 0.1170 0.1230 151,600 -0.00(-0.81%)
Jun 06, 2016 0.1200 0.1250 0.1141 0.1240 195,100 +0.01(+6.90%)
Jun 03, 2016 0.1250 0.1250 0.1112 0.1160 105,735 +0.00(+1.75%)
Jun 02, 2016 0.1106 0.1280 0.1105 0.1140 112,838 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.