Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0210 0.0220 0.0196 0.0220 318,725 +0.00(+4.76%)
Jun 29, 2020 0.0195 0.0210 0.0190 0.0210 127,115 +0.00(+2.44%)
Jun 26, 2020 0.0217 0.0220 0.0196 0.0205 597,500 +0.00(+0.00%)
Jun 25, 2020 0.0211 0.0222 0.0195 0.0205 280,280 +0.00(+5.13%)
Jun 24, 2020 0.0218 0.0218 0.0195 0.0195 492,367 -0.00(-4.41%)
Jun 23, 2020 0.0218 0.0218 0.0195 0.0204 433,024 -0.00(-6.42%)
Jun 22, 2020 0.0201 0.0218 0.0195 0.0218 89,670 +0.00(+8.46%)
Jun 19, 2020 0.0200 0.0219 0.0199 0.0201 230,000 +0.00(+4.15%)
Jun 18, 2020 0.0223 0.0223 0.0192 0.0193 152,942 +0.00(+0.52%)
Jun 17, 2020 0.0240 0.0240 0.0191 0.0192 207,395 -0.00(-8.57%)
Jun 16, 2020 0.0182 0.0258 0.0180 0.0210 1,237,010 -0.00(-2.33%)
Jun 15, 2020 0.0200 0.0215 0.0180 0.0215 262,775 +0.00(+3.37%)
Jun 12, 2020 0.0215 0.0215 0.0192 0.0208 219,500 +0.00(+4.00%)
Jun 11, 2020 0.0211 0.0215 0.0192 0.0200 342,300 +0.00(+4.71%)
Jun 10, 2020 0.0200 0.0250 0.0190 0.0191 745,101 -0.00(-4.50%)
Jun 09, 2020 0.0190 0.0225 0.0181 0.0200 294,623 -0.00(-11.11%)
Jun 08, 2020 0.0206 0.0230 0.0198 0.0225 595,072 +0.00(+11.39%)
Jun 05, 2020 0.0200 0.0211 0.0199 0.0202 207,000 +0.00(+4.66%)
Jun 04, 2020 0.0200 0.0200 0.0178 0.0193 159,802 +0.00(+1.58%)
Jun 03, 2020 0.0197 0.0200 0.0177 0.0190 721,188 +0.00(+5.56%)
Jun 02, 2020 0.0180 0.0200 0.0157 0.0180 4,293,040 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.