Indicators

Recon Technology Ltd (NQ: RCON )

1.470 +0.010 (+0.68%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7601	0.8100	0.7601	0.7697	3,600	-0.01(-1.33%)
Jun 27, 2019	0.7750	0.8140	0.7750	0.7801	10,605	-0.02(-2.05%)
Jun 26, 2019	0.8200	0.8200	0.7750	0.7964	15,556	-0.01(-1.62%)
Jun 25, 2019	0.7900	0.8400	0.7518	0.8095	87,086	+0.05(+6.51%)
Jun 24, 2019	0.7900	0.7900	0.7600	0.7600	12,628	-0.03(-3.80%)
Jun 21, 2019	0.7600	0.8100	0.7425	0.7900	31,400	+0.06(+8.20%)
Jun 20, 2019	0.7799	0.7799	0.7301	0.7301	7,936	-0.05(-6.05%)
Jun 19, 2019	0.7800	0.7900	0.7401	0.7771	17,570	+0.02(+2.89%)
Jun 18, 2019	0.7800	0.7903	0.7300	0.7553	219,384	+0.02(+2.07%)
Jun 17, 2019	0.7700	0.8000	0.7400	0.7400	25,841	-0.05(-6.32%)
Jun 14, 2019	0.7700	0.7900	0.7700	0.7899	6,300	-0.01(-1.26%)
Jun 13, 2019	0.7900	0.8000	0.7500	0.8000	14,825	+0.01(+1.18%)
Jun 12, 2019	0.8100	0.8100	0.7212	0.7907	8,368	-0.03(-3.56%)
Jun 11, 2019	0.8100	0.8400	0.7700	0.8199	29,230	+0.04(+5.12%)
Jun 10, 2019	0.8000	0.8000	0.7800	0.7800	16,048	+0.01(+0.74%)
Jun 07, 2019	0.7736	0.8480	0.7700	0.7743	27,100	+0.00(+0.09%)
Jun 06, 2019	0.8400	0.8610	0.7736	0.7736	31,033	-0.04(-4.49%)
Jun 05, 2019	0.8200	0.8700	0.8100	0.8100	13,305	-0.01(-1.22%)
Jun 04, 2019	0.8400	0.8526	0.8010	0.8200	23,684	-0.05(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.