Scynexis Inc (NQ: SCYX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.030 3.030 2.850 2.950 245,174 -0.07(-2.32%)
Jun 29, 2023 3.010 3.100 2.991 3.020 312,530 +0.00(+0.17%)
Jun 28, 2023 2.780 3.040 2.740 3.015 424,651 +0.25(+8.84%)
Jun 27, 2023 2.820 2.820 2.690 2.770 436,184 -0.03(-1.07%)
Jun 26, 2023 2.840 2.870 2.710 2.800 243,401 -0.05(-1.75%)
Jun 23, 2023 2.760 2.969 2.752 2.850 260,073 +0.06(+2.15%)
Jun 22, 2023 2.720 2.860 2.670 2.790 187,737 +0.07(+2.57%)
Jun 21, 2023 2.880 2.880 2.710 2.720 320,493 -0.05(-1.81%)
Jun 20, 2023 2.650 2.820 2.620 2.770 242,546 +0.08(+2.97%)
Jun 16, 2023 2.740 2.780 2.620 2.690 453,239 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.