Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 36.99 37.67 35.95 37.63 14,993,707 +0.31(+0.83%)
Jun 28, 2012 37.41 37.59 36.70 37.32 7,204,026 -0.43(-1.14%)
Jun 27, 2012 38.15 38.34 37.47 37.75 4,511,606 -0.48(-1.27%)
Jun 26, 2012 38.28 38.45 37.96 38.24 4,148,369 +0.09(+0.24%)
Jun 25, 2012 38.13 38.32 37.77 38.14 5,013,137 -0.47(-1.23%)
Jun 22, 2012 38.61 38.98 38.35 38.62 6,089,949 +0.64(+1.69%)
Jun 21, 2012 38.83 38.88 37.93 37.97 5,133,346 -0.71(-1.84%)
Jun 20, 2012 39.32 39.48 38.18 38.69 8,123,436 -0.60(-1.52%)
Jun 19, 2012 38.67 39.42 38.48 39.28 8,475,717 +0.85(+2.20%)
Jun 18, 2012 37.75 38.51 37.70 38.44 5,404,494 +0.47(+1.25%)
Jun 15, 2012 37.93 38.02 37.58 37.96 5,903,107 +0.33(+0.88%)
Jun 14, 2012 36.85 37.82 36.81 37.63 6,720,575 +0.91(+2.48%)
Jun 13, 2012 37.11 37.61 36.51 36.72 5,739,137 -0.37(-1.01%)
Jun 12, 2012 37.05 37.46 36.84 37.09 7,560,143 +0.03(+0.08%)
Jun 11, 2012 38.12 38.17 37.03 37.06 9,534,278 -0.67(-1.76%)
Jun 08, 2012 37.90 37.91 36.43 37.73 19,624,174 -1.27(-3.26%)
Jun 07, 2012 39.60 40.04 38.89 39.00 5,795,034 +0.02(+0.04%)
Jun 06, 2012 38.06 39.55 38.01 38.98 9,965,932 +1.37(+3.63%)
Jun 05, 2012 37.28 37.79 37.23 37.62 5,390,855 +0.10(+0.26%)
Jun 04, 2012 37.22 37.59 36.67 37.52 11,020,665 -0.27(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.