Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 70.90 71.00 69.65 69.69 174,648 -0.92(-1.30%)
Jun 28, 2018 70.12 70.77 69.77 70.61 142,349 +0.35(+0.50%)
Jun 27, 2018 70.30 71.79 70.23 70.26 136,092 -0.60(-0.85%)
Jun 26, 2018 70.72 71.23 70.62 70.86 194,888 +0.07(+0.10%)
Jun 25, 2018 71.52 71.54 70.32 70.79 192,490 -0.93(-1.30%)
Jun 22, 2018 72.14 72.94 71.50 71.72 616,025 +0.16(+0.22%)
Jun 21, 2018 72.87 73.24 71.36 71.56 142,743 -1.36(-1.87%)
Jun 20, 2018 72.32 73.25 71.76 72.92 145,028 +0.75(+1.04%)
Jun 19, 2018 71.50 72.27 70.68 72.17 150,567 +0.09(+0.12%)
Jun 18, 2018 71.28 72.20 71.05 72.08 122,328 +0.29(+0.40%)
Jun 15, 2018 72.25 72.15 71.79 259,841 -0.36(-0.50%)
Jun 14, 2018 72.40 72.81 71.57 72.15 192,488 -0.18(-0.25%)
Jun 13, 2018 72.38 72.80 71.87 72.33 138,986 -0.14(-0.19%)
Jun 12, 2018 71.85 72.56 71.00 72.47 261,146 +0.72(+1.00%)
Jun 11, 2018 71.85 72.35 71.71 71.75 330,233 -0.08(-0.11%)
Jun 08, 2018 71.78 72.27 71.15 71.83 140,800 -0.14(-0.19%)
Jun 07, 2018 72.32 72.50 71.84 71.97 230,030 -0.37(-0.51%)
Jun 06, 2018 72.34 146,416 +0.21(+0.29%)
Jun 05, 2018 71.52 72.14 71.11 72.13 137,274 +0.64(+0.90%)
Jun 04, 2018 72.29 72.29 71.33 71.49 131,916 -0.05(-0.07%)
Jun 01, 2018 71.40 72.04 71.08 71.54 136,186 +0.77(+1.09%)
May 31, 2018 72.71 72.88 70.69 70.77 245,048 -2.00(-2.75%)
May 30, 2018 72.00 72.82 71.79 72.77 214,451 +0.90(+1.25%)
May 29, 2018 71.95 72.94 71.37 71.87 179,474 -0.55(-0.76%)
May 25, 2018 72.42 72.42 72.42 0 -0.39(-0.54%)
May 24, 2018 72.97 73.29 72.51 72.81 148,790 -0.33(-0.45%)
May 23, 2018 72.19 73.16 72.16 73.14 118,362 +0.73(+1.01%)
May 22, 2018 74.65 74.65 72.24 72.41 238,061 -2.25(-3.01%)
May 21, 2018 72.50 75.08 72.04 74.66 373,715 +2.51(+3.48%)
May 18, 2018 72.05 72.56 71.92 72.15 166,547 +0.31(+0.43%)
May 17, 2018 70.78 72.03 70.65 71.84 156,740 +0.96(+1.35%)
May 16, 2018 70.29 71.31 69.47 70.88 166,579 +0.69(+0.98%)
May 15, 2018 69.37 70.54 69.13 70.19 219,973 +0.47(+0.67%)
May 14, 2018 70.00 70.12 69.24 69.72 138,394 -0.17(-0.24%)
May 11, 2018 68.98 69.93 68.35 69.89 142,335 +1.12(+1.63%)
May 10, 2018 68.22 69.30 67.58 68.77 195,407 +0.97(+1.43%)
May 09, 2018 67.20 68.12 65.75 67.80 185,226 +0.67(+1.00%)
May 08, 2018 64.00 67.74 62.36 67.13 476,790 +5.05(+8.13%)
May 07, 2018 61.45 62.20 61.21 62.08 89,743 +0.77(+1.26%)
May 04, 2018 59.85 61.85 59.80 61.31 101,004 +1.13(+1.88%)
May 03, 2018 60.30 60.69 59.59 60.18 158,637 +0.03(+0.05%)
May 02, 2018 60.08 60.97 59.80 60.15 187,041 +0.05(+0.08%)
May 01, 2018 60.60 60.60 59.53 60.10 137,136 -0.54(-0.89%)
Apr 30, 2018 61.78 62.02 60.50 60.64 132,879 -1.14(-1.85%)
Apr 27, 2018 62.11 62.16 61.28 61.78 50,609 -0.26(-0.42%)
Apr 26, 2018 62.82 62.82 61.75 62.04 92,560 -0.66(-1.05%)
Apr 25, 2018 62.27 63.14 61.63 62.70 105,268 +0.32(+0.51%)
Apr 24, 2018 63.99 64.31 61.73 62.38 115,703 -1.37(-2.15%)
Apr 23, 2018 64.04 64.45 63.32 63.75 81,260 -0.20(-0.31%)
Apr 20, 2018 64.06 64.58 63.77 63.95 49,216 -0.27(-0.42%)
Apr 19, 2018 64.42 65.23 64.18 64.22 102,088 -0.28(-0.43%)
Apr 18, 2018 63.54 64.63 63.38 64.50 172,669 +1.13(+1.78%)
Apr 17, 2018 63.22 63.66 62.91 63.37 101,069 +0.55(+0.88%)
Apr 16, 2018 62.39 63.00 62.18 62.82 92,882 +0.78(+1.26%)
Apr 13, 2018 62.55 62.55 61.84 62.04 76,731 -0.27(-0.43%)
Apr 12, 2018 62.20 62.55 61.86 62.31 62,682 +0.22(+0.35%)
Apr 11, 2018 61.70 62.31 61.48 62.09 67,501 +0.07(+0.11%)
Apr 10, 2018 62.15 62.81 61.84 62.02 128,410 +0.51(+0.83%)
Apr 09, 2018 62.13 62.47 61.49 61.51 58,540 -0.22(-0.36%)
Apr 06, 2018 63.00 63.53 61.17 61.73 168,289 -1.76(-2.77%)
Apr 05, 2018 61.85 63.57 61.74 63.49 126,712 +1.89(+3.07%)
Apr 04, 2018 60.59 61.74 60.36 61.60 95,279 +0.35(+0.57%)
Apr 03, 2018 60.78 61.52 60.61 61.25 140,237 +0.67(+1.11%)
Apr 02, 2018 61.95 62.72 60.05 60.58 94,360 -1.54(-2.48%)
Mar 29, 2018 62.12 62.12 62.12 0 +0.24(+0.39%)
Mar 28, 2018 61.47 62.12 61.18 61.88 104,902 +0.50(+0.81%)
Mar 27, 2018 62.25 63.00 61.18 61.38 181,271 -0.75(-1.21%)
Mar 26, 2018 61.18 62.19 60.95 62.13 128,730 +1.71(+2.83%)
Mar 23, 2018 61.77 62.32 60.42 60.42 122,914 -1.26(-2.04%)
Mar 22, 2018 62.39 63.07 61.56 61.68 196,009 -1.04(-1.66%)
Mar 21, 2018 62.42 63.17 62.12 62.72 135,764 +0.38(+0.61%)
Mar 20, 2018 62.50 63.10 61.47 62.34 110,311 -0.13(-0.21%)
Mar 19, 2018 62.10 62.60 61.59 62.47 166,644 +0.06(+0.10%)
Mar 16, 2018 61.68 62.56 61.68 62.41 348,108 +0.65(+1.05%)
Mar 15, 2018 61.57 62.50 60.93 61.76 145,761 -0.70(-1.12%)
Mar 14, 2018 63.24 63.39 62.11 62.46 123,850 -0.31(-0.49%)
Mar 13, 2018 63.22 63.46 62.59 62.77 133,427 -0.20(-0.32%)
Mar 12, 2018 63.28 63.45 62.65 62.97 109,149 -0.15(-0.24%)
Mar 09, 2018 62.18 63.17 61.79 63.12 187,009 +1.30(+2.10%)
Mar 08, 2018 61.90 61.99 61.35 61.82 125,043 +0.09(+0.15%)
Mar 07, 2018 60.91 61.73 211,307 -0.56(-0.90%)
Mar 06, 2018 60.81 62.29 60.33 62.29 213,718 +1.70(+2.81%)
Mar 05, 2018 61.00 61.00 59.67 60.59 332,604 -0.75(-1.22%)
Mar 02, 2018 61.00 61.63 60.72 61.34 124,150 +0.06(+0.10%)
Mar 01, 2018 61.46 61.65 60.31 61.28 171,822 +0.06(+0.10%)
Feb 28, 2018 59.78 62.76 59.37 61.22 205,095 -1.28(-2.05%)
Feb 27, 2018 63.31 63.52 62.30 62.50 230,826 -0.73(-1.15%)
Feb 26, 2018 63.22 63.50 62.52 63.23 101,756 +0.19(+0.30%)
Feb 23, 2018 63.00 63.25 62.53 63.04 98,222 +0.32(+0.51%)
Feb 22, 2018 62.51 63.19 61.91 62.72 215,785 +0.61(+0.98%)
Feb 21, 2018 62.15 62.92 61.77 62.11 139,357 +0.05(+0.08%)
Feb 20, 2018 62.20 62.76 61.61 62.06 198,680 -0.40(-0.64%)
Feb 16, 2018 62.46 62.46 62.46 0 -0.18(-0.29%)
Feb 15, 2018 62.54 62.85 61.94 62.64 105,428 +0.43(+0.69%)
Feb 14, 2018 61.15 62.37 60.64 62.21 126,909 +0.99(+1.62%)
Feb 13, 2018 60.48 61.46 60.05 61.22 114,370 +0.52(+0.86%)
Feb 12, 2018 60.55 61.11 59.83 60.70 176,911 +0.34(+0.56%)
Feb 09, 2018 59.71 60.84 58.93 60.36 143,648 +1.10(+1.86%)
Feb 08, 2018 60.19 60.58 59.21 59.26 148,873 -0.89(-1.48%)
Feb 07, 2018 59.24 60.87 59.17 60.15 144,417 +0.87(+1.47%)
Feb 06, 2018 58.71 60.65 58.00 59.28 309,263 -0.45(-0.75%)
Feb 05, 2018 60.82 61.40 58.66 59.73 133,969 -1.48(-2.42%)
Feb 02, 2018 62.68 62.74 61.11 61.21 104,038 -1.78(-2.83%)
Feb 01, 2018 62.36 63.17 62.26 62.99 123,639 +0.29(+0.46%)
Jan 31, 2018 62.50 63.89 62.06 62.70 198,692 +0.63(+1.01%)
Jan 30, 2018 61.95 62.31 61.59 62.07 108,313 -0.13(-0.21%)
Jan 29, 2018 62.42 63.06 61.97 62.20 155,248 -0.24(-0.38%)
Jan 26, 2018 62.91 62.91 61.81 62.44 116,410 -0.17(-0.27%)
Jan 25, 2018 61.83 62.61 61.34 62.61 97,715 +1.02(+1.66%)
Jan 24, 2018 61.76 62.26 61.38 61.59 69,414 +0.10(+0.16%)
Jan 23, 2018 61.57 61.86 61.04 61.49 87,307 -0.21(-0.34%)
Jan 22, 2018 61.60 61.72 60.89 61.70 120,021 -0.02(-0.03%)
Jan 19, 2018 61.12 61.98 61.08 61.72 106,473 +0.75(+1.23%)
Jan 18, 2018 60.35 61.30 60.06 60.97 539,110 +0.58(+0.96%)
Jan 17, 2018 60.28 60.90 60.08 60.39 175,817 -0.14(-0.23%)
Jan 16, 2018 60.72 61.23 59.95 60.53 138,626 +0.11(+0.18%)
Jan 12, 2018 60.42 60.42 60.42 0 +0.66(+1.10%)
Jan 11, 2018 58.34 59.79 58.24 59.76 155,651 +1.48(+2.54%)
Jan 10, 2018 58.76 58.82 58.20 58.28 70,302 -0.65(-1.10%)
Jan 09, 2018 59.03 59.46 58.83 58.93 81,061 -0.01(-0.02%)
Jan 08, 2018 58.51 59.23 58.44 58.94 69,109 +0.40(+0.68%)
Jan 05, 2018 58.52 59.00 58.25 58.54 194,565 +0.02(+0.03%)
Jan 04, 2018 58.77 59.09 58.27 58.52 82,223 -0.05(-0.09%)
Jan 03, 2018 58.60 58.75 58.12 58.57 180,231 -0.09(-0.15%)
Jan 02, 2018 59.09 59.65 58.34 58.66 115,307 -0.18(-0.31%)
Dec 29, 2017 58.84 58.84 58.84 0 -0.05(-0.08%)
Dec 28, 2017 58.29 58.99 58.26 58.89 108,950 +0.50(+0.86%)
Dec 27, 2017 58.18 58.97 58.18 58.39 89,908 +0.09(+0.15%)
Dec 26, 2017 58.07 58.54 58.07 58.30 62,633 +0.19(+0.33%)
Dec 22, 2017 58.14 58.48 57.99 58.11 101,380 -0.18(-0.31%)
Dec 21, 2017 58.54 58.61 57.79 58.29 119,939 -0.15(-0.26%)
Dec 20, 2017 58.70 58.99 58.40 58.44 96,211 +0.02(+0.03%)
Dec 19, 2017 59.53 59.53 58.22 58.42 98,451 -0.95(-1.60%)
Dec 18, 2017 58.75 59.39 58.67 59.37 155,938 +0.80(+1.37%)
Dec 15, 2017 57.38 58.89 57.38 58.57 320,178 +1.30(+2.27%)
Dec 14, 2017 57.97 58.15 57.01 57.27 78,687 -0.68(-1.17%)
Dec 13, 2017 57.85 58.72 57.84 57.95 169,562 +0.11(+0.19%)
Dec 12, 2017 58.00 58.34 57.56 57.84 99,202 -0.04(-0.07%)
Dec 11, 2017 58.14 58.14 57.65 57.88 98,282 -0.26(-0.45%)
Dec 08, 2017 58.80 58.80 57.95 58.14 153,808 +0.00(+0.00%)
Dec 07, 2017 58.36 58.99 58.36 139,295 +0.00(+0.00%)
Dec 06, 2017 58.80 59.24 58.30 58.51 113,097 -0.39(-0.66%)
Dec 05, 2017 59.59 59.60 58.68 58.90 149,240 -0.44(-0.74%)
Dec 04, 2017 59.41 59.41 59.41 59.34 126,861 +0.52(+0.88%)
Dec 01, 2017 59.80 59.80 57.87 58.82 104,155 -0.84(-1.41%)
Nov 30, 2017 60.18 60.41 59.38 59.66 129,050 -0.29(-0.48%)
Nov 29, 2017 59.39 60.43 59.16 59.95 71,448 +0.64(+1.08%)
Nov 28, 2017 58.39 59.36 57.92 59.31 143,786 +1.13(+1.94%)
Nov 27, 2017 58.06 58.64 57.96 58.18 94,192 +0.24(+0.41%)
Nov 24, 2017 57.84 58.34 57.56 57.94 39,729 +0.23(+0.40%)
Nov 22, 2017 57.71 58.40 57.68 57.71 60,499 -0.02(-0.03%)
Nov 21, 2017 57.30 58.28 57.30 57.73 85,793 +0.57(+1.00%)
Nov 20, 2017 56.86 57.20 56.37 57.16 92,763 +0.28(+0.49%)
Nov 17, 2017 55.79 57.56 55.79 56.88 205,766 +0.84(+1.50%)
Nov 16, 2017 55.54 56.10 55.39 56.04 168,468 +0.68(+1.23%)
Nov 15, 2017 56.16 56.33 55.14 55.36 176,771 -1.23(-2.17%)
Nov 14, 2017 56.04 56.84 55.89 56.59 85,647 +0.36(+0.64%)
Nov 13, 2017 56.22 56.40 55.89 56.23 78,682 -0.33(-0.58%)
Nov 10, 2017 56.00 57.04 56.00 56.56 112,827 +0.51(+0.91%)
Nov 09, 2017 56.10 56.65 55.71 56.05 120,293 -0.50(-0.88%)
Nov 08, 2017 55.85 56.60 55.84 56.55 218,737 +0.54(+0.96%)
Nov 07, 2017 56.43 56.68 55.73 56.01 118,226 -0.40(-0.71%)
Nov 06, 2017 56.33 56.88 56.32 56.41 106,559 -0.01(-0.02%)
Nov 03, 2017 56.61 57.11 56.28 56.42 94,219 -0.18(-0.32%)
Nov 02, 2017 55.87 56.77 55.83 56.60 98,916 +0.76(+1.36%)
Nov 01, 2017 56.40 56.72 55.50 55.84 145,445 -0.10(-0.18%)
Oct 31, 2017 55.79 56.39 55.74 55.94 178,254 +0.28(+0.50%)
Oct 30, 2017 56.07 56.63 55.13 55.66 168,882 -0.81(-1.43%)
Oct 27, 2017 55.72 56.81 55.27 56.47 223,318 +0.70(+1.26%)
Oct 26, 2017 55.62 55.94 55.35 55.77 144,786 +0.50(+0.90%)
Oct 25, 2017 55.50 55.80 54.83 55.27 85,847 -0.31(-0.56%)
Oct 24, 2017 55.37 56.05 55.37 55.58 96,633 +0.27(+0.49%)
Oct 23, 2017 55.91 56.24 55.16 55.31 173,535 -0.55(-0.98%)
Oct 20, 2017 56.54 56.54 55.45 55.86 111,663 +0.55(+0.99%)
Oct 19, 2017 55.43 55.59 54.74 55.31 80,857 -0.31(-0.56%)
Oct 18, 2017 55.35 55.73 55.34 55.62 116,274 +0.34(+0.62%)
Oct 17, 2017 55.39 55.76 55.19 55.28 77,365 -0.28(-0.50%)
Oct 16, 2017 55.85 56.53 55.52 55.56 99,380 -0.12(-0.22%)
Oct 13, 2017 55.77 56.09 55.58 55.68 65,607 +0.02(+0.04%)
Oct 12, 2017 55.40 55.96 55.40 55.66 104,169 +0.21(+0.38%)
Oct 11, 2017 55.55 55.93 55.26 55.45 94,759 -0.14(-0.25%)
Oct 10, 2017 55.88 55.98 55.11 55.59 107,708 -0.01(-0.02%)
Oct 09, 2017 55.43 55.73 55.37 55.60 75,962 +0.17(+0.31%)
Oct 06, 2017 55.20 55.76 55.14 55.43 84,750 -0.02(-0.04%)
Oct 05, 2017 55.43 55.60 55.17 55.45 143,820 +0.23(+0.42%)
Oct 04, 2017 55.90 56.20 55.04 55.22 142,823 -0.87(-1.55%)
Oct 03, 2017 56.39 56.50 55.87 56.09 171,868 -0.19(-0.34%)
Oct 02, 2017 55.89 56.30 55.27 56.28 180,211 +0.50(+0.90%)
Sep 29, 2017 54.72 56.38 54.72 55.78 286,829 +1.08(+1.97%)
Sep 28, 2017 53.79 54.76 53.57 54.70 199,509 +0.72(+1.33%)
Sep 27, 2017 54.05 54.38 53.58 53.98 201,170 -0.02(-0.04%)
Sep 26, 2017 53.30 54.75 53.30 54.00 373,210 +0.76(+1.43%)
Sep 25, 2017 52.65 53.25 52.53 53.24 114,527 +0.67(+1.27%)
Sep 22, 2017 52.15 52.97 52.15 52.57 151,367 +0.42(+0.81%)
Sep 21, 2017 51.83 52.22 51.72 52.15 139,586 +0.34(+0.66%)
Sep 20, 2017 51.45 52.05 51.37 51.81 130,596 +0.47(+0.92%)
Sep 19, 2017 50.94 51.57 50.94 51.34 95,584 +0.30(+0.59%)
Sep 18, 2017 50.01 51.21 49.86 51.04 277,759 +0.92(+1.84%)
Sep 15, 2017 50.26 50.52 49.86 50.12 434,905 -0.04(-0.08%)
Sep 14, 2017 50.09 50.53 49.95 50.16 138,764 +0.01(+0.02%)
Sep 13, 2017 50.16 50.52 49.87 50.15 92,065 -0.11(-0.22%)
Sep 12, 2017 49.69 50.30 49.42 50.26 124,405 +0.69(+1.39%)
Sep 11, 2017 49.36 49.92 49.32 49.57 105,246 +0.39(+0.79%)
Sep 08, 2017 48.61 49.23 48.38 49.18 89,608 +0.49(+1.01%)
Sep 07, 2017 49.15 49.15 48.23 48.69 81,413 -0.23(-0.47%)
Sep 06, 2017 49.05 49.12 48.63 48.92 64,020 +0.03(+0.06%)
Sep 05, 2017 49.27 49.52 48.74 48.89 84,758 -0.49(-0.99%)
Sep 01, 2017 49.15 49.44 48.93 49.38 66,514 +0.34(+0.69%)
Aug 31, 2017 49.03 49.11 48.77 49.04 97,320 +0.16(+0.33%)
Aug 30, 2017 48.49 49.10 48.43 48.88 63,048 +0.34(+0.70%)
Aug 29, 2017 48.13 48.75 48.05 48.54 110,780 +0.16(+0.33%)
Aug 28, 2017 48.39 48.54 48.17 48.38 95,043 +0.15(+0.31%)
Aug 25, 2017 48.04 48.40 47.97 48.23 51,647 +0.31(+0.65%)
Aug 24, 2017 48.08 48.18 47.66 47.92 62,016 -0.09(-0.19%)
Aug 23, 2017 48.43 48.77 47.98 48.01 75,124 -0.58(-1.19%)
Aug 22, 2017 48.38 48.61 48.09 48.59 180,638 +0.37(+0.77%)
Aug 21, 2017 48.69 48.69 48.02 48.22 90,357 -0.55(-1.13%)
Aug 18, 2017 48.45 48.97 48.02 48.77 282,657 +0.22(+0.45%)
Aug 17, 2017 49.36 49.49 48.53 48.55 116,564 -0.99(-2.00%)
Aug 16, 2017 49.72 49.91 49.35 49.54 92,647 -0.06(-0.12%)
Aug 15, 2017 50.07 50.07 49.29 49.60 140,931 -0.35(-0.70%)
Aug 14, 2017 49.89 50.16 49.61 49.95 155,555 +0.41(+0.83%)
Aug 11, 2017 49.56 50.22 48.98 49.54 159,565 -0.37(-0.74%)
Aug 10, 2017 50.43 50.43 49.62 49.91 159,496 -0.64(-1.27%)
Aug 09, 2017 50.81 50.94 50.29 50.55 154,951 -0.43(-0.84%)
Aug 08, 2017 50.86 51.26 50.50 50.98 105,409 +0.13(+0.26%)
Aug 07, 2017 50.93 50.97 50.45 50.85 81,146 -0.11(-0.22%)
Aug 04, 2017 50.81 51.12 50.43 50.96 80,935 +0.20(+0.39%)
Aug 03, 2017 50.78 50.99 50.50 50.76 134,727 -0.01(-0.02%)
Aug 02, 2017 51.40 51.50 50.33 50.77 456,932 -0.57(-1.11%)
Aug 01, 2017 50.50 52.26 50.50 51.34 181,263 +0.22(+0.43%)
Jul 31, 2017 51.27 51.38 50.72 51.12 148,375 -0.05(-0.10%)
Jul 28, 2017 51.22 51.23 50.82 51.17 137,592 -0.16(-0.31%)
Jul 27, 2017 51.16 51.51 50.79 51.33 97,756 +0.31(+0.61%)
Jul 26, 2017 51.48 51.48 50.76 51.02 132,859 -0.38(-0.74%)
Jul 25, 2017 51.30 51.44 50.75 51.40 186,984 +0.87(+1.72%)
Jul 24, 2017 50.81 51.02 50.32 50.53 80,180 -0.30(-0.59%)
Jul 21, 2017 51.27 51.27 50.36 50.83 209,881 -0.04(-0.08%)
Jul 20, 2017 50.78 51.08 50.38 50.87 62,151 +0.08(+0.16%)
Jul 19, 2017 50.54 51.13 50.54 50.79 153,625 +0.28(+0.55%)
Jul 18, 2017 50.54 50.60 50.11 50.51 130,460 -0.16(-0.32%)
Jul 17, 2017 50.60 51.20 50.33 50.67 147,308 +0.01(+0.02%)
Jul 14, 2017 50.53 51.01 50.17 50.66 116,776 +0.12(+0.24%)
Jul 13, 2017 50.76 50.92 50.11 50.54 226,580 -0.23(-0.45%)
Jul 12, 2017 51.07 51.81 50.59 50.77 236,689 +0.21(+0.42%)
Jul 11, 2017 50.60 50.65 50.01 50.56 144,271 -0.03(-0.06%)
Jul 10, 2017 50.52 51.04 50.35 50.59 160,617 -0.06(-0.12%)
Jul 07, 2017 50.60 50.76 50.20 50.65 70,604 +0.25(+0.50%)
Jul 06, 2017 50.38 50.71 49.75 50.40 146,237 -0.10(-0.20%)
Jul 05, 2017 50.02 50.54 49.56 50.50 223,734 +0.49(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.