Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	41.00	42.25	41.00	41.81	4,825,600	+0.87(+2.13%)
Jun 29, 2000	40.53	41.50	40.50	40.94	3,366,400	+0.41(+1.01%)
Jun 28, 2000	40.25	41.63	40.25	40.53	3,852,200	+0.53(+1.33%)
Jun 27, 2000	39.75	40.25	39.31	40.00	2,848,600	+0.25(+0.63%)
Jun 26, 2000	39.88	40.00	39.50	39.75	2,670,300	-0.13(-0.33%)
Jun 23, 2000	39.38	40.13	39.38	39.88	1,987,300	+0.94(+2.41%)
Jun 22, 2000	39.81	39.94	38.75	38.94	2,103,800	-0.87(-2.19%)
Jun 21, 2000	39.31	40.13	39.06	39.81	2,542,500	+0.50(+1.27%)
Jun 20, 2000	39.00	39.69	38.31	39.31	2,831,600	+0.31(+0.79%)
Jun 19, 2000	39.25	39.56	38.56	39.00	3,963,600	-0.25(-0.64%)
Jun 16, 2000	40.38	40.38	38.81	39.25	4,924,100	-1.13(-2.80%)
Jun 15, 2000	39.25	41.00	39.25	40.38	6,350,800	+1.57(+4.05%)
Jun 14, 2000	38.81	39.38	38.38	38.81	2,840,200	+0.00(+0.00%)
Jun 13, 2000	38.13	38.88	37.69	38.81	2,604,700	+0.68(+1.78%)
Jun 12, 2000	39.06	39.06	38.06	38.13	1,555,900	-1.06(-2.70%)
Jun 09, 2000	38.63	39.69	38.63	39.19	2,716,600	+1.00(+2.62%)
Jun 08, 2000	38.56	38.63	37.69	38.19	2,482,700	-0.37(-0.96%)
Jun 07, 2000	39.88	40.00	38.50	38.56	2,844,800	-1.32(-3.31%)
Jun 06, 2000	39.06	40.19	39.06	39.88	2,948,300	+0.94(+2.41%)
Jun 05, 2000	39.44	39.44	38.56	38.94	2,482,500	-0.94(-2.36%)
Jun 02, 2000	40.25	40.56	39.50	39.88	3,454,800	-0.37(-0.92%)
Jun 01, 2000	39.31	40.25	39.31	40.25	2,324,400	+1.19(+3.05%)
May 31, 2000	39.56	39.63	39.00	39.06	2,203,400	-0.50(-1.26%)
May 30, 2000	38.56	39.69	38.56	39.56	2,328,300	+1.31(+3.42%)
May 26, 2000	38.38	38.94	38.00	38.25	2,103,300	-0.13(-0.34%)
May 25, 2000	38.69	38.69	37.88	38.38	3,031,400	-0.50(-1.29%)
May 24, 2000	37.19	39.00	37.19	38.88	4,644,100	+1.75(+4.71%)
May 23, 2000	36.63	37.94	36.63	37.13	2,852,500	+0.57(+1.56%)
May 22, 2000	36.94	37.69	36.25	36.56	2,986,400	-0.38(-1.03%)
May 19, 2000	37.38	37.38	36.25	36.94	2,196,100	-0.69(-1.83%)
May 18, 2000	37.38	37.75	37.13	37.63	2,050,200	+0.25(+0.67%)
May 17, 2000	37.38	37.50	36.56	37.38	2,745,300	+0.00(+0.00%)
May 16, 2000	37.19	37.88	36.75	37.38	3,818,900	+0.19(+0.51%)
May 15, 2000	37.19	37.50	36.44	37.19	2,915,500	+0.00(+0.00%)
May 12, 2000	37.31	37.63	37.06	37.19	2,458,100	-0.12(-0.32%)
May 11, 2000	37.06	38.19	37.06	37.31	2,951,300	+0.43(+1.17%)
May 10, 2000	37.94	37.94	36.56	36.88	4,880,600	-1.43(-3.73%)
May 09, 2000	38.25	39.19	38.13	38.31	2,571,400	+0.06(+0.16%)
May 08, 2000	39.50	39.50	38.19	38.25	3,150,000	-1.25(-3.16%)
May 05, 2000	38.19	39.88	37.94	39.50	2,797,700	+1.31(+3.43%)
May 04, 2000	37.81	39.31	37.81	38.19	2,981,700	+0.88(+2.36%)
May 03, 2000	37.94	38.19	36.81	37.31	3,312,000	-0.63(-1.66%)
May 02, 2000	39.06	39.06	37.81	37.94	2,553,400	-1.12(-2.87%)
May 01, 2000	39.69	40.19	39.00	39.06	2,889,500	-0.63(-1.59%)
Apr 28, 2000	39.81	40.06	38.94	39.69	1,855,600	-0.12(-0.30%)
Apr 27, 2000	39.94	40.25	38.94	39.81	3,180,500	-0.13(-0.33%)
Apr 26, 2000	39.00	40.56	39.00	39.94	5,343,000	+0.94(+2.41%)
Apr 25, 2000	38.25	39.56	38.25	39.00	5,405,000	+1.12(+2.96%)
Apr 24, 2000	40.06	41.25	37.50	37.88	10,285,200	-2.18(-5.44%)
Apr 20, 2000	37.50	40.25	37.50	40.06	8,111,100	+2.81(+7.54%)
Apr 19, 2000	35.56	37.75	35.56	37.25	5,754,100	+2.50(+7.19%)
Apr 18, 2000	35.06	35.06	34.31	34.75	3,384,200	-0.56(-1.59%)
Apr 17, 2000	35.38	35.38	34.06	35.31	3,762,500	-0.07(-0.20%)
Apr 14, 2000	36.75	36.75	34.75	35.38	3,747,700	-1.62(-4.38%)
Apr 13, 2000	37.63	37.63	36.50	37.00	2,920,500	-0.63(-1.67%)
Apr 12, 2000	35.88	38.38	35.88	37.63	4,620,300	+1.94(+5.44%)
Apr 11, 2000	35.06	36.38	35.00	35.69	2,251,700	+0.63(+1.80%)
Apr 10, 2000	35.63	35.63	35.00	35.06	2,454,100	-0.63(-1.77%)
Apr 07, 2000	36.13	36.31	35.38	35.69	2,382,500	-0.44(-1.22%)
Apr 06, 2000	36.06	36.44	35.63	36.13	2,970,600	+0.07(+0.19%)
Apr 05, 2000	37.25	37.25	36.00	36.06	2,925,500	-1.25(-3.35%)
Apr 04, 2000	37.19	38.25	36.56	37.31	4,006,600	+0.12(+0.32%)
Apr 03, 2000	37.75	37.75	37.06	37.19	3,237,300	-0.62(-1.64%)
Mar 31, 2000	38.63	38.81	37.81	37.81	4,640,200	-0.82(-2.12%)
Mar 30, 2000	37.88	38.94	37.63	38.63	3,311,700	+0.75(+1.98%)
Mar 29, 2000	38.00	38.19	37.31	37.88	2,731,600	-0.12(-0.32%)
Mar 28, 2000	37.13	38.19	36.88	38.00	5,060,000	+0.87(+2.34%)
Mar 27, 2000	36.13	37.31	36.13	37.13	2,536,300	+1.13(+3.14%)
Mar 24, 2000	35.50	36.44	35.50	36.00	5,801,700	+0.87(+2.48%)
Mar 23, 2000	35.94	35.94	34.81	35.13	4,080,600	-1.12(-3.09%)
Mar 22, 2000	36.56	37.19	35.75	36.25	3,365,000	-0.31(-0.85%)
Mar 21, 2000	37.00	37.44	36.19	36.56	4,168,400	-0.44(-1.19%)
Mar 20, 2000	37.69	37.69	36.38	37.00	5,790,000	-1.00(-2.63%)
Mar 17, 2000	35.63	38.94	35.38	38.00	15,307,700	+2.37(+6.65%)
Mar 16, 2000	34.88	35.94	34.69	35.63	4,728,100	+0.75(+2.15%)
Mar 15, 2000	33.06	35.50	32.88	34.88	4,864,500	+1.82(+5.51%)
Mar 14, 2000	32.63	33.81	32.44	33.06	3,732,300	+0.43(+1.32%)
Mar 13, 2000	32.38	33.13	32.00	32.63	3,424,200	+0.25(+0.77%)
Mar 10, 2000	33.75	33.94	32.31	32.38	5,116,700	-1.37(-4.06%)
Mar 09, 2000	33.38	34.50	33.25	33.75	3,240,600	+0.37(+1.11%)
Mar 08, 2000	34.19	34.19	33.38	33.38	4,137,200	-1.37(-3.94%)
Mar 07, 2000	35.13	35.13	34.13	34.75	3,567,800	-0.38(-1.08%)
Mar 06, 2000	35.94	36.19	35.00	35.13	2,883,100	-0.81(-2.25%)
Mar 03, 2000	35.94	36.50	35.69	35.94	3,886,400	+0.00(+0.00%)
Mar 02, 2000	36.31	37.19	35.38	35.94	4,062,800	-0.37(-1.02%)
Mar 01, 2000	36.63	36.63	35.94	36.31	2,842,500	-0.63(-1.71%)
Feb 29, 2000	37.00	37.63	36.13	36.94	3,514,800	-0.06(-0.16%)
Feb 28, 2000	37.63	37.63	36.56	37.00	3,575,200	-0.81(-2.14%)
Feb 25, 2000	36.81	38.00	36.81	37.81	3,170,900	+1.25(+3.42%)
Feb 24, 2000	37.00	37.00	35.88	36.56	4,211,300	-0.57(-1.54%)
Feb 23, 2000	38.69	38.69	37.06	37.13	3,881,300	-1.75(-4.50%)
Feb 22, 2000	36.00	39.94	35.88	38.88	4,772,200	+2.88(+8.00%)
Feb 18, 2000	37.50	37.50	35.88	36.00	5,564,800	-1.50(-4.00%)
Feb 17, 2000	37.25	37.88	36.56	37.50	3,400,800	+0.25(+0.67%)
Feb 16, 2000	37.94	37.94	36.88	37.25	3,424,700	-1.25(-3.25%)
Feb 15, 2000	38.25	38.69	37.38	38.50	3,962,000	+0.25(+0.65%)
Feb 14, 2000	39.69	39.69	38.06	38.25	2,609,800	-1.63(-4.09%)
Feb 11, 2000	39.75	40.38	39.13	39.88	3,134,400	+0.13(+0.33%)
Feb 10, 2000	39.00	40.19	38.75	39.75	4,060,900	+0.75(+1.92%)
Feb 09, 2000	40.25	40.25	38.38	39.00	5,527,800	-2.00(-4.88%)
Feb 08, 2000	41.81	42.06	40.00	41.00	5,104,200	-0.81(-1.94%)
Feb 07, 2000	43.88	43.88	41.69	41.81	3,034,700	-2.19(-4.98%)
Feb 04, 2000	43.44	44.19	42.56	44.00	2,931,300	+0.56(+1.29%)
Feb 03, 2000	44.63	45.06	43.13	43.44	2,894,200	-1.19(-2.67%)
Feb 02, 2000	43.75	45.19	43.38	44.63	3,298,600	+0.88(+2.01%)
Feb 01, 2000	44.19	44.19	43.31	43.75	2,679,100	-0.75(-1.69%)
Jan 31, 2000	44.56	44.56	43.94	44.50	2,412,800	-0.13(-0.29%)
Jan 28, 2000	45.06	45.63	44.50	44.63	2,292,700	-0.43(-0.95%)
Jan 27, 2000	46.19	46.88	44.88	45.06	3,344,200	-1.13(-2.45%)
Jan 26, 2000	45.69	46.50	45.00	46.19	3,090,200	+0.50(+1.09%)
Jan 25, 2000	44.75	46.00	44.75	45.69	5,061,300	+1.38(+3.11%)
Jan 24, 2000	45.69	46.19	43.63	44.31	3,309,700	-1.38(-3.02%)
Jan 21, 2000	46.50	46.94	45.00	45.69	4,393,900	-0.81(-1.74%)
Jan 20, 2000	47.63	47.88	45.75	46.50	8,941,700	-1.13(-2.37%)
Jan 19, 2000	45.25	48.13	45.25	47.63	11,465,600	+2.63(+5.84%)
Jan 18, 2000	44.00	45.00	43.13	45.00	5,865,300	+1.00(+2.27%)
Jan 14, 2000	42.94	44.25	42.94	44.00	3,837,700	+1.62(+3.82%)
Jan 13, 2000	43.06	43.38	42.00	42.38	3,038,000	-0.68(-1.58%)
Jan 12, 2000	42.88	44.19	42.50	43.06	2,332,200	+0.18(+0.42%)
Jan 11, 2000	43.69	43.94	42.75	42.88	2,450,000	-0.81(-1.85%)
Jan 10, 2000	44.31	44.50	43.50	43.69	2,405,500	-0.62(-1.40%)
Jan 07, 2000	43.69	44.88	43.69	44.31	6,013,000	+1.25(+2.90%)
Jan 06, 2000	42.63	43.44	41.13	43.06	4,923,400	+0.43(+1.01%)
Jan 05, 2000	41.38	43.31	41.38	42.63	7,632,700	+2.50(+6.23%)
Jan 04, 2000	40.19	41.13	39.75	40.13	3,593,300	-0.06(-0.15%)
Jan 03, 2000	41.44	41.69	39.81	40.19	2,642,800	-1.25(-3.02%)
Dec 31, 1999	41.25	41.63	41.06	41.44	1,111,900	+0.19(+0.46%)
Dec 30, 1999	41.00	41.63	40.94	41.25	1,937,200	+0.25(+0.61%)
Dec 29, 1999	41.31	41.50	40.94	41.00	1,981,900	-0.31(-0.75%)
Dec 28, 1999	41.38	41.38	40.81	41.31	1,633,000	-0.13(-0.31%)
Dec 27, 1999	41.19	41.94	41.00	41.44	2,723,300	+0.25(+0.61%)
Dec 23, 1999	40.25	41.31	40.25	41.19	4,032,000	+1.81(+4.60%)
Dec 22, 1999	38.88	39.94	38.88	39.38	3,724,200	+0.69(+1.78%)
Dec 21, 1999	38.41	38.94	38.25	38.69	3,439,200	+0.28(+0.73%)
Dec 20, 1999	38.31	39.25	37.88	38.41	3,189,800	+0.10(+0.26%)
Dec 17, 1999	39.69	40.00	38.19	38.31	5,964,400	-1.38(-3.48%)
Dec 16, 1999	38.75	39.81	38.63	39.69	4,342,800	+0.94(+2.43%)
Dec 15, 1999	38.69	40.56	38.69	38.75	6,213,600	+0.25(+0.65%)
Dec 14, 1999	38.19	38.56	37.25	38.50	4,790,000	+0.31(+0.81%)
Dec 13, 1999	39.06	39.06	38.00	38.19	3,819,500	-0.94(-2.40%)
Dec 10, 1999	38.06	39.63	38.06	39.13	3,690,000	+1.32(+3.49%)
Dec 09, 1999	37.38	39.56	37.38	37.81	6,142,300	+0.56(+1.50%)
Dec 08, 1999	37.94	38.00	37.06	37.25	5,505,000	-0.69(-1.82%)
Dec 07, 1999	38.56	38.69	37.88	37.94	3,474,500	-0.62(-1.61%)
Dec 06, 1999	40.06	40.06	38.44	38.56	4,132,200	-1.82(-4.51%)
Dec 03, 1999	40.13	40.38	39.63	40.38	3,824,800	+0.25(+0.62%)
Dec 02, 1999	41.50	41.56	39.88	40.13	3,245,300	-1.37(-3.30%)
Dec 01, 1999	40.63	42.13	40.44	41.50	3,390,300	+0.87(+2.14%)
Nov 30, 1999	40.88	41.19	40.38	40.63	3,114,500	-0.25(-0.61%)
Nov 29, 1999	41.06	41.06	40.25	40.88	2,241,600	-0.18(-0.44%)
Nov 26, 1999	41.06	41.13	40.75	41.06	1,074,200	+0.00(+0.00%)
Nov 24, 1999	41.44	41.44	40.69	41.06	2,090,000	-0.63(-1.51%)
Nov 23, 1999	41.88	41.94	40.94	41.69	2,813,400	-0.19(-0.45%)
Nov 22, 1999	43.50	43.50	41.69	41.88	3,353,300	-1.81(-4.14%)
Nov 19, 1999	43.13	44.00	43.13	43.69	3,260,900	+0.69(+1.60%)
Nov 18, 1999	42.75	43.56	42.75	43.00	3,239,400	+0.44(+1.03%)
Nov 17, 1999	41.38	42.75	41.25	42.56	3,390,000	+1.18(+2.85%)
Nov 16, 1999	40.19	41.63	40.19	41.38	4,395,600	+1.25(+3.11%)
Nov 15, 1999	40.88	40.88	39.81	40.13	5,249,200	-1.18(-2.86%)
Nov 12, 1999	41.13	41.44	40.81	41.31	3,696,300	+0.18(+0.44%)
Nov 11, 1999	41.75	41.94	41.13	41.13	3,360,600	-0.62(-1.49%)
Nov 10, 1999	41.44	42.31	40.94	41.75	5,833,400	+0.31(+0.75%)
Nov 09, 1999	44.19	44.31	41.13	41.44	6,798,300	-2.75(-6.22%)
Nov 08, 1999	44.31	44.88	43.75	44.19	2,892,800	-0.12(-0.27%)
Nov 05, 1999	44.06	44.94	44.06	44.31	3,641,400	+0.93(+2.14%)
Nov 04, 1999	43.25	43.94	43.06	43.38	2,734,100	+0.13(+0.30%)
Nov 03, 1999	43.38	44.13	42.25	43.25	5,701,300	-0.13(-0.30%)
Nov 02, 1999	43.69	43.69	42.38	43.38	6,561,900	-1.25(-2.80%)
Nov 01, 1999	44.94	44.94	43.88	44.63	6,054,100	-1.43(-3.10%)
Oct 29, 1999	45.88	46.44	45.88	46.06	3,394,400	+0.31(+0.68%)
Oct 28, 1999	45.31	46.25	45.31	45.75	4,081,700	+0.87(+1.94%)
Oct 27, 1999	44.88	45.19	44.75	44.88	2,378,900	+0.00(+0.00%)
Oct 26, 1999	44.19	45.25	44.19	44.88	2,340,500	+0.69(+1.56%)
Oct 25, 1999	44.63	45.19	44.06	44.19	2,279,400	-0.44(-0.99%)
Oct 22, 1999	44.69	45.44	44.63	44.63	2,850,500	-0.06(-0.13%)
Oct 21, 1999	44.13	44.94	43.69	44.69	3,388,100	+0.56(+1.27%)
Oct 20, 1999	42.75	44.44	42.50	44.13	3,348,600	+1.38(+3.23%)
Oct 19, 1999	42.50	43.00	42.50	42.75	3,788,600	+0.62(+1.47%)
Oct 18, 1999	42.50	42.88	41.63	42.13	3,714,800	-0.37(-0.87%)
Oct 15, 1999	43.63	43.63	41.25	42.50	6,752,000	-1.13(-2.59%)
Oct 14, 1999	41.44	44.38	41.44	43.63	7,690,600	+3.13(+7.73%)
Oct 13, 1999	39.63	41.19	39.63	40.50	4,283,600	+0.87(+2.20%)
Oct 12, 1999	41.88	41.88	39.13	39.63	3,954,700	-2.31(-5.51%)
Oct 11, 1999	42.00	42.75	41.75	41.94	2,613,100	-0.06(-0.14%)
Oct 08, 1999	42.75	42.94	41.94	42.00	1,533,600	-0.75(-1.75%)
Oct 07, 1999	43.25	43.25	42.06	42.75	2,627,000	-0.69(-1.59%)
Oct 06, 1999	43.81	44.00	43.31	43.44	2,539,400	-0.37(-0.84%)
Oct 05, 1999	43.69	44.13	43.31	43.81	1,897,000	+0.12(+0.27%)
Oct 04, 1999	43.06	44.06	43.06	43.69	1,691,600	+0.81(+1.89%)
Oct 01, 1999	42.69	43.19	42.69	42.88	1,566,900	+0.25(+0.59%)
Sep 30, 1999	42.25	43.31	42.25	42.63	2,002,500	+0.44(+1.04%)
Sep 29, 1999	41.88	42.81	41.56	42.19	2,501,400	+0.31(+0.74%)
Sep 28, 1999	41.69	42.06	41.44	41.88	2,285,200	+0.19(+0.46%)
Sep 27, 1999	42.06	42.31	41.63	41.69	2,008,800	-0.37(-0.88%)
Sep 24, 1999	42.56	42.56	41.06	42.06	3,355,500	-0.69(-1.61%)
Sep 23, 1999	43.50	43.50	42.56	42.75	2,722,000	-0.75(-1.72%)
Sep 22, 1999	42.88	43.94	42.88	43.50	2,456,100	+0.75(+1.75%)
Sep 21, 1999	42.88	43.13	42.56	42.75	2,524,700	-0.13(-0.30%)
Sep 20, 1999	43.63	43.63	42.75	42.88	2,685,500	-0.75(-1.72%)
Sep 17, 1999	43.94	44.25	43.63	43.63	3,016,300	-0.31(-0.71%)
Sep 16, 1999	44.44	44.63	43.63	43.94	2,292,800	-0.50(-1.13%)
Sep 15, 1999	44.56	45.06	44.19	44.44	1,958,100	-0.12(-0.27%)
Sep 14, 1999	44.81	44.81	44.38	44.56	1,701,900	-0.25(-0.56%)
Sep 13, 1999	45.00	45.00	44.63	44.81	2,271,100	-0.44(-0.97%)
Sep 10, 1999	45.13	45.75	44.88	45.25	1,727,700	+0.12(+0.27%)
Sep 09, 1999	44.56	45.25	44.38	45.13	2,114,100	+0.57(+1.28%)
Sep 08, 1999	44.81	44.81	44.31	44.56	2,098,100	-0.38(-0.85%)
Sep 07, 1999	45.44	45.63	44.88	44.94	1,910,300	-0.50(-1.10%)
Sep 03, 1999	45.19	45.63	45.19	45.44	2,192,000	+0.50(+1.11%)
Sep 02, 1999	45.00	45.00	44.13	44.94	2,690,200	-0.06(-0.13%)
Sep 01, 1999	45.31	45.50	44.75	45.00	3,900,900	-0.31(-0.68%)
Aug 31, 1999	44.75	45.38	44.31	45.31	3,325,800	+0.56(+1.25%)
Aug 30, 1999	44.44	46.00	44.44	44.75	3,732,200	+0.94(+2.15%)
Aug 27, 1999	44.31	44.31	43.69	43.81	1,793,900	-0.57(-1.28%)
Aug 26, 1999	44.31	44.44	43.63	44.38	2,007,300	+0.07(+0.16%)
Aug 25, 1999	44.88	44.88	43.94	44.31	4,397,200	-0.82(-1.82%)
Aug 24, 1999	45.94	46.38	44.75	45.13	3,207,000	-0.81(-1.76%)
Aug 23, 1999	45.88	46.31	45.88	45.94	1,900,600	+0.19(+0.42%)
Aug 20, 1999	45.19	45.88	45.06	45.75	2,245,500	+0.56(+1.24%)
Aug 19, 1999	45.75	45.75	45.13	45.19	2,045,600	-0.94(-2.04%)
Aug 18, 1999	46.25	46.25	45.81	46.13	1,650,300	-0.37(-0.80%)
Aug 17, 1999	46.13	46.50	46.06	46.50	1,923,900	+0.37(+0.80%)
Aug 16, 1999	45.38	46.13	45.19	46.13	1,633,800	+0.75(+1.65%)
Aug 13, 1999	45.69	45.69	45.19	45.38	2,450,300	-0.37(-0.81%)
Aug 12, 1999	46.05	46.25	45.56	45.75	1,330,000	-0.30(-0.65%)
Aug 11, 1999	46.06	46.31	45.81	46.05	2,133,800	-0.01(-0.02%)
Aug 10, 1999	46.38	46.38	45.75	46.06	2,321,400	-0.63(-1.35%)
Aug 09, 1999	46.56	46.81	46.25	46.69	1,450,200	+0.13(+0.28%)
Aug 06, 1999	46.25	46.88	45.75	46.56	1,770,500	+0.31(+0.67%)
Aug 05, 1999	46.63	46.75	45.69	46.25	2,900,800	-0.38(-0.81%)
Aug 04, 1999	47.06	47.13	46.44	46.63	3,131,100	-0.43(-0.91%)
Aug 03, 1999	46.00	47.06	46.00	47.06	2,856,300	+1.25(+2.73%)
Aug 02, 1999	45.38	46.50	45.00	45.81	2,641,700	+0.43(+0.95%)
Jul 30, 1999	45.25	45.38	44.44	45.38	3,200,500	+0.13(+0.29%)
Jul 29, 1999	46.00	46.00	44.88	45.25	1,792,000	-1.19(-2.56%)
Jul 28, 1999	46.25	46.56	46.06	46.44	1,896,900	+0.19(+0.41%)
Jul 27, 1999	45.25	46.25	44.94	46.25	2,191,100	+1.00(+2.21%)
Jul 26, 1999	46.25	46.25	45.19	45.25	2,274,700	-1.38(-2.96%)
Jul 23, 1999	45.94	46.81	45.94	46.63	2,105,300	+0.75(+1.63%)
Jul 22, 1999	44.88	46.81	44.31	45.88	3,215,200	+1.00(+2.23%)
Jul 21, 1999	45.25	45.69	44.75	44.88	1,775,900	-0.37(-0.82%)
Jul 20, 1999	45.44	45.75	44.75	45.25	3,285,200	-0.19(-0.42%)
Jul 19, 1999	46.00	46.44	45.06	45.44	3,457,500	-0.56(-1.22%)
Jul 16, 1999	46.75	47.38	45.88	46.00	4,723,300	-0.75(-1.60%)
Jul 15, 1999	47.63	48.44	46.63	46.75	5,805,500	-0.88(-1.85%)
Jul 14, 1999	46.38	48.50	46.38	47.63	7,033,100	+1.32(+2.85%)
Jul 13, 1999	44.69	46.44	44.31	46.31	5,485,900	+1.62(+3.62%)
Jul 12, 1999	44.56	44.75	43.81	44.69	2,062,200	+0.13(+0.29%)
Jul 09, 1999	44.38	44.81	44.25	44.56	2,633,600	+0.18(+0.41%)
Jul 08, 1999	43.63	44.94	43.19	44.38	3,410,600	+0.75(+1.72%)
Jul 07, 1999	43.38	43.63	42.25	43.63	2,187,700	+0.25(+0.58%)
Jul 06, 1999	43.38	43.38	42.69	43.38	1,893,600	-0.68(-1.54%)
Jul 02, 1999	44.06	44.06	43.56	44.06	1,073,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Boeing Co (NY: BA )

Historical Prices