Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.91	47.21	46.41	47.10	1,811,805	+0.00(+0.00%)
Jun 29, 2020	46.46	47.14	46.07	47.10	1,656,198	+1.19(+2.60%)
Jun 26, 2020	47.29	47.39	45.66	45.90	3,268,671	-1.78(-3.73%)
Jun 25, 2020	46.41	47.75	46.41	47.68	2,028,085	+0.95(+2.02%)
Jun 24, 2020	48.63	48.66	46.52	46.73	4,041,794	-3.04(-6.10%)
Jun 23, 2020	50.25	50.25	49.61	49.77	1,908,914	+1.17(+2.40%)
Jun 22, 2020	48.43	48.71	47.95	48.61	1,269,306	+0.42(+0.87%)
Jun 19, 2020	50.14	50.18	48.04	48.19	2,586,800	-1.28(-2.59%)
Jun 18, 2020	48.73	49.77	48.46	49.47	1,555,548	+0.41(+0.84%)
Jun 17, 2020	49.75	49.76	48.72	49.06	2,481,542	-0.82(-1.65%)
Jun 16, 2020	51.27	51.67	49.06	49.88	3,389,741	+1.43(+2.96%)
Jun 15, 2020	47.38	48.70	47.20	48.44	3,280,268	-0.74(-1.50%)
Jun 12, 2020	49.70	49.90	48.00	49.18	3,399,414	+2.40(+5.13%)
Jun 11, 2020	49.21	49.25	46.54	46.78	5,483,181	-4.41(-8.62%)
Jun 10, 2020	52.91	52.93	50.98	51.20	3,144,856	-1.45(-2.76%)
Jun 09, 2020	53.18	53.47	52.38	52.65	3,227,335	-2.16(-3.94%)
Jun 08, 2020	54.64	55.13	54.04	54.81	4,267,376	+0.70(+1.29%)
Jun 05, 2020	54.99	55.51	53.79	54.11	5,533,364	+2.03(+3.91%)
Jun 04, 2020	51.54	53.23	51.02	52.07	5,056,215	+0.63(+1.23%)
Jun 03, 2020	49.75	51.78	49.59	51.44	6,816,751	+4.53(+9.66%)
Jun 02, 2020	46.68	47.45	46.26	46.90	4,431,135	+0.61(+1.31%)
Jun 01, 2020	45.26	46.47	44.91	46.30	3,274,414	+1.94(+4.37%)
May 29, 2020	44.47	44.60	43.71	44.36	3,323,104	-0.57(-1.26%)
May 28, 2020	45.75	45.75	44.84	44.93	4,491,822	+0.32(+0.72%)
May 27, 2020	45.18	45.18	43.49	44.60	5,142,835	+2.59(+6.17%)
May 26, 2020	40.82	42.33	40.53	42.01	6,399,398	+3.31(+8.56%)
May 22, 2020	38.92	38.92	38.14	38.70	3,524,642	-0.24(-0.61%)
May 21, 2020	39.22	39.62	38.69	38.94	3,864,559	-0.97(-2.44%)
May 20, 2020	39.98	40.25	39.50	39.91	3,632,932	+0.87(+2.23%)
May 19, 2020	40.56	40.61	38.45	39.04	6,231,019	-1.75(-4.29%)
May 18, 2020	38.92	40.91	38.90	40.79	2,846,466	+2.97(+7.86%)
May 15, 2020	37.53	38.09	37.28	37.82	1,936,434	+0.43(+1.14%)
May 14, 2020	36.54	37.53	35.89	37.39	3,923,758	-0.65(-1.72%)
May 13, 2020	38.78	38.93	37.63	38.05	2,733,657	-1.23(-3.13%)
May 12, 2020	40.16	40.31	39.28	39.28	1,875,757	-1.15(-2.86%)
May 11, 2020	40.95	40.95	40.43	40.43	2,157,909	-0.58(-1.41%)
May 08, 2020	40.97	41.15	40.71	41.01	2,287,408	+0.86(+2.14%)
May 07, 2020	41.59	41.61	40.13	40.15	2,023,318	-0.19(-0.47%)
May 06, 2020	40.17	40.47	39.68	40.34	2,301,113	+1.08(+2.75%)
May 05, 2020	39.65	40.06	39.19	39.26	3,339,362	-0.85(-2.12%)
May 04, 2020	40.14	40.71	39.43	40.11	3,745,802	-2.27(-5.36%)
May 01, 2020	43.90	43.98	42.31	42.38	1,733,311	-1.64(-3.72%)
Apr 30, 2020	44.30	44.34	42.94	44.02	3,698,378	-2.02(-4.40%)
Apr 29, 2020	45.14	46.57	45.13	46.04	2,875,466	+1.71(+3.86%)
Apr 28, 2020	43.32	44.50	42.73	44.33	2,388,997	+2.55(+6.09%)
Apr 27, 2020	40.50	42.00	40.40	41.79	2,056,268	+2.13(+5.37%)
Apr 24, 2020	40.05	40.21	38.94	39.66	1,892,998	-0.02(-0.05%)
Apr 23, 2020	39.55	40.55	39.41	39.68	1,976,009	+0.30(+0.77%)
Apr 22, 2020	38.94	40.25	38.90	39.37	5,090,610	-1.45(-3.55%)
Apr 21, 2020	40.18	41.26	39.28	40.82	4,294,532	-1.37(-3.25%)
Apr 20, 2020	42.00	42.84	41.64	42.19	2,326,614	-1.29(-2.96%)
Apr 17, 2020	43.14	43.58	42.85	43.48	2,821,109	+0.43(+0.99%)
Apr 16, 2020	43.90	43.92	42.82	43.05	1,468,607	-0.04(-0.09%)
Apr 15, 2020	43.80	44.26	42.58	43.09	3,130,962	-2.39(-5.26%)
Apr 14, 2020	45.48	46.23	45.11	45.48	4,383,265	-1.26(-2.69%)
Apr 13, 2020	47.10	47.25	45.89	46.74	1,919,940	+0.47(+1.02%)
Apr 09, 2020	46.19	46.58	44.84	46.27	4,124,289	+0.95(+2.09%)
Apr 08, 2020	44.60	45.69	44.35	45.32	2,024,113	+1.07(+2.42%)
Apr 07, 2020	44.45	45.58	43.43	44.25	1,959,627	+1.98(+4.68%)
Apr 06, 2020	41.78	43.17	41.75	42.28	2,792,448	+1.15(+2.81%)
Apr 03, 2020	41.30	41.71	40.31	41.12	1,561,576	-0.48(-1.16%)
Apr 02, 2020	40.21	41.88	39.82	41.61	3,766,717	+0.87(+2.14%)
Apr 01, 2020	41.99	42.06	40.69	40.73	1,353,995	-1.01(-2.43%)
Mar 31, 2020	40.43	42.75	40.34	41.75	3,197,842	+1.18(+2.92%)
Mar 30, 2020	40.08	40.77	39.43	40.56	2,747,358	-0.11(-0.28%)
Mar 27, 2020	41.03	41.61	40.06	40.68	3,490,190	-3.13(-7.15%)
Mar 26, 2020	41.92	44.46	41.91	43.81	4,321,654	+0.67(+1.56%)
Mar 25, 2020	40.69	44.47	40.68	43.14	5,152,925	+1.57(+3.78%)
Mar 24, 2020	41.85	42.09	40.72	41.57	3,881,701	+2.02(+5.10%)
Mar 23, 2020	37.59	41.16	37.22	39.55	3,050,952	+1.42(+3.72%)
Mar 20, 2020	38.42	40.57	37.64	38.13	4,691,280	+3.73(+10.84%)
Mar 19, 2020	30.93	35.96	30.83	34.40	6,595,055	+1.12(+3.35%)
Mar 18, 2020	32.10	34.12	31.00	33.29	10,742,085	-2.76(-7.66%)
Mar 17, 2020	33.17	36.93	32.42	36.05	10,183,722	+0.85(+2.42%)
Mar 16, 2020	37.28	37.95	34.26	35.20	9,908,766	-6.71(-16.01%)
Mar 13, 2020	42.61	42.95	40.36	41.91	7,786,954	+0.26(+0.64%)
Mar 12, 2020	41.69	42.09	38.65	41.64	8,918,285	-4.91(-10.55%)
Mar 11, 2020	47.48	48.00	45.92	46.55	3,355,320	-1.83(-3.77%)
Mar 10, 2020	47.37	48.71	45.80	48.38	4,773,574	+2.68(+5.86%)
Mar 09, 2020	47.55	48.48	45.30	45.70	6,167,145	-5.20(-10.22%)
Mar 06, 2020	51.65	52.20	50.34	50.91	3,122,306	-1.67(-3.19%)
Mar 05, 2020	53.35	53.37	52.07	52.58	4,361,250	-2.12(-3.87%)
Mar 04, 2020	54.49	54.74	53.45	54.70	2,283,096	+1.10(+2.05%)
Mar 03, 2020	53.40	55.04	53.23	53.60	3,342,750	-1.85(-3.33%)
Mar 02, 2020	53.94	55.51	53.94	55.45	5,680,240	+0.22(+0.39%)
Feb 28, 2020	53.33	55.42	52.42	55.23	10,036,740	-1.74(-3.06%)
Feb 27, 2020	57.39	59.03	56.96	56.97	6,662,028	-5.75(-9.17%)
Feb 26, 2020	63.40	64.09	62.69	62.73	2,082,099	-0.60(-0.94%)
Feb 25, 2020	64.43	64.89	63.18	63.32	2,549,817	-2.31(-3.52%)
Feb 24, 2020	65.09	66.27	65.08	65.63	2,438,702	-2.12(-3.13%)
Feb 21, 2020	68.03	68.24	67.59	67.75	2,042,857	-1.57(-2.27%)
Feb 20, 2020	69.58	69.81	68.80	69.32	1,065,365	-0.32(-0.46%)
Feb 19, 2020	69.51	69.77	69.23	69.64	910,802	+0.09(+0.14%)
Feb 18, 2020	69.16	69.74	69.14	69.55	1,134,445	+0.05(+0.07%)
Feb 14, 2020	69.85	69.94	69.27	69.50	996,804	-0.24(-0.34%)
Feb 13, 2020	69.20	70.12	68.98	69.74	1,448,300	-0.34(-0.49%)
Feb 12, 2020	70.21	70.54	69.91	70.08	1,417,176	+0.03(+0.04%)
Feb 11, 2020	70.02	70.34	69.94	70.05	1,494,799	-0.53(-0.75%)
Feb 10, 2020	70.15	70.66	70.00	70.58	982,124	-0.20(-0.28%)
Feb 07, 2020	70.74	71.04	70.38	70.78	1,645,488	-1.67(-2.31%)
Feb 06, 2020	72.66	72.73	72.36	72.45	677,198	-0.09(-0.13%)
Feb 05, 2020	72.44	72.84	72.40	72.55	880,455	+0.36(+0.50%)
Feb 04, 2020	72.02	72.58	71.88	72.19	1,035,742	+1.14(+1.60%)
Feb 03, 2020	71.19	71.80	71.00	71.05	965,913	-0.20(-0.28%)
Jan 31, 2020	71.78	71.88	71.02	71.25	1,110,519	-0.82(-1.14%)
Jan 30, 2020	71.44	72.11	71.28	72.07	979,712	+0.19(+0.26%)
Jan 29, 2020	72.01	72.33	71.73	71.88	857,997	-0.27(-0.38%)
Jan 28, 2020	71.32	72.43	71.24	72.16	1,212,740	+0.64(+0.90%)
Jan 27, 2020	71.38	71.83	71.26	71.52	1,417,212	-2.04(-2.78%)
Jan 24, 2020	73.84	74.25	73.10	73.56	1,084,733	-0.49(-0.66%)
Jan 23, 2020	73.64	74.08	73.11	74.05	1,321,399	+0.14(+0.19%)
Jan 22, 2020	74.18	74.21	73.79	73.91	1,181,134	-0.66(-0.89%)
Jan 21, 2020	74.68	74.93	74.41	74.57	1,342,319	-1.15(-1.52%)
Jan 17, 2020	75.78	75.96	75.42	75.73	847,051	+0.34(+0.45%)
Jan 16, 2020	75.26	75.65	75.26	75.39	1,298,224	-0.47(-0.62%)
Jan 15, 2020	75.93	76.10	75.57	75.86	1,375,377	+0.15(+0.20%)
Jan 14, 2020	75.70	76.21	75.60	75.71	1,156,902	-1.20(-1.56%)
Jan 13, 2020	76.12	76.91	75.85	76.91	1,013,229	-0.20(-0.26%)
Jan 10, 2020	76.99	77.62	76.92	77.11	857,831	+0.48(+0.63%)
Jan 09, 2020	77.73	77.81	76.60	76.63	1,270,723	-0.95(-1.22%)
Jan 08, 2020	77.22	78.06	76.97	77.57	1,054,344	+0.35(+0.45%)
Jan 07, 2020	78.42	78.43	76.72	77.22	1,295,046	-1.63(-2.06%)
Jan 06, 2020	78.69	78.98	78.47	78.85	906,180	+0.55(+0.70%)
Jan 03, 2020	77.87	78.71	77.87	78.30	839,547	-0.66(-0.84%)
Jan 02, 2020	78.31	79.05	78.26	78.96	972,811	+1.33(+1.72%)
Dec 31, 2019	77.59	77.77	77.43	77.63	850,327	-0.32(-0.41%)
Dec 30, 2019	78.20	78.48	77.86	77.95	736,726	-0.70(-0.89%)
Dec 27, 2019	78.54	78.87	78.43	78.65	840,076	+0.71(+0.91%)
Dec 26, 2019	77.16	78.02	77.16	77.94	647,779	+0.72(+0.93%)
Dec 24, 2019	77.27	77.69	76.99	77.22	369,997	-0.24(-0.31%)
Dec 23, 2019	78.00	78.12	77.44	77.46	1,056,041	-0.12(-0.16%)
Dec 20, 2019	76.84	77.69	76.81	77.58	1,329,178	+1.40(+1.84%)
Dec 19, 2019	75.96	76.21	75.66	76.18	987,715	+0.03(+0.04%)
Dec 18, 2019	76.17	76.19	75.50	76.15	2,046,823	+0.92(+1.22%)
Dec 17, 2019	75.27	75.36	74.96	75.23	816,482	-0.47(-0.63%)
Dec 16, 2019	75.27	75.87	75.05	75.71	1,440,300	+1.99(+2.70%)
Dec 13, 2019	73.99	74.23	73.64	73.72	996,381	+0.13(+0.18%)
Dec 12, 2019	73.03	74.02	72.76	73.59	1,472,899	-0.95(-1.27%)
Dec 11, 2019	73.89	74.63	73.86	74.53	730,880	+0.59(+0.79%)
Dec 10, 2019	73.58	74.25	73.44	73.95	1,200,349	-0.71(-0.95%)
Dec 09, 2019	74.47	74.87	74.47	74.66	621,021	-0.44(-0.58%)
Dec 06, 2019	74.69	75.31	74.50	75.09	763,244	+0.69(+0.93%)
Dec 05, 2019	74.84	74.96	74.14	74.40	575,785	-0.73(-0.97%)
Dec 04, 2019	75.13	75.35	74.86	75.13	834,317	+0.45(+0.61%)
Dec 03, 2019	74.52	74.79	74.21	74.68	973,770	-0.34(-0.45%)
Dec 02, 2019	75.16	75.29	74.53	75.02	908,264	-0.07(-0.09%)
Nov 29, 2019	75.10	75.21	74.82	75.08	623,954	+0.73(+0.98%)
Nov 27, 2019	74.22	74.71	74.04	74.35	1,738,278	-0.44(-0.59%)
Nov 26, 2019	74.86	75.02	74.46	74.80	1,077,462	-0.04(-0.05%)
Nov 25, 2019	74.64	75.14	74.64	74.84	679,787	+0.01(+0.01%)
Nov 22, 2019	75.04	75.14	74.42	74.83	1,007,478	+0.48(+0.65%)
Nov 21, 2019	74.59	74.66	74.09	74.34	684,029	+0.13(+0.18%)
Nov 20, 2019	74.44	74.73	74.00	74.21	747,651	-0.72(-0.96%)
Nov 19, 2019	75.22	75.32	74.87	74.93	1,015,442	+0.03(+0.04%)
Nov 18, 2019	74.82	75.42	74.65	74.90	948,753	+0.37(+0.50%)
Nov 15, 2019	73.99	74.67	73.94	74.53	802,187	+0.51(+0.68%)
Nov 14, 2019	74.41	74.65	73.76	74.02	2,085,910	-0.16(-0.21%)
Nov 13, 2019	75.09	75.09	74.01	74.18	2,116,188	+0.19(+0.25%)
Nov 12, 2019	74.63	74.71	73.84	73.99	1,183,743	+0.35(+0.47%)
Nov 11, 2019	73.27	73.83	73.19	73.65	772,515	+0.22(+0.29%)
Nov 08, 2019	73.30	73.46	73.02	73.43	1,135,416	+0.09(+0.13%)
Nov 07, 2019	73.65	73.74	72.89	73.34	1,336,611	-0.89(-1.20%)
Nov 06, 2019	74.40	74.54	74.02	74.23	991,667	+0.22(+0.29%)
Nov 05, 2019	74.34	74.46	73.72	74.01	2,152,561	-0.30(-0.40%)
Nov 04, 2019	74.41	74.42	73.70	74.31	2,159,592	+0.06(+0.08%)
Nov 01, 2019	75.17	75.34	74.17	74.26	1,993,391	-1.32(-1.75%)
Oct 31, 2019	75.59	75.77	75.16	75.58	2,573,380	-0.17(-0.22%)
Oct 30, 2019	75.24	76.20	74.99	75.74	2,402,994	+0.58(+0.77%)
Oct 29, 2019	75.51	75.58	74.81	75.16	1,771,331	-0.61(-0.80%)
Oct 28, 2019	76.37	76.55	75.56	75.77	1,901,053	-0.80(-1.04%)
Oct 25, 2019	78.60	78.93	76.31	76.57	6,259,541	-9.98(-11.54%)
Oct 24, 2019	86.09	86.13	85.56	86.55	825,736	+0.97(+1.14%)
Oct 23, 2019	85.10	85.84	84.76	85.58	950,881	-0.40(-0.47%)
Oct 22, 2019	86.21	86.64	85.93	85.98	948,080	-1.44(-1.65%)
Oct 21, 2019	87.58	87.67	87.11	87.42	771,200	+0.37(+0.43%)
Oct 18, 2019	86.89	87.32	86.79	87.05	646,259	-0.23(-0.27%)
Oct 17, 2019	87.48	87.54	86.86	87.28	1,153,051	+0.94(+1.08%)
Oct 16, 2019	86.59	86.59	86.08	86.35	691,562	+0.19(+0.22%)
Oct 15, 2019	86.16	86.89	85.79	86.16	1,592,936	+0.75(+0.88%)
Oct 14, 2019	85.98	86.18	85.38	85.41	1,145,087	-0.96(-1.12%)
Oct 11, 2019	86.59	86.72	86.13	86.37	821,958	+0.70(+0.82%)
Oct 10, 2019	85.58	86.35	85.44	85.67	990,959	-0.91(-1.05%)
Oct 09, 2019	86.94	87.08	86.37	86.58	703,552	+0.54(+0.63%)
Oct 08, 2019	86.79	86.81	85.81	86.04	851,741	-0.98(-1.13%)
Oct 07, 2019	87.50	87.92	87.01	87.02	974,342	-0.31(-0.35%)
Oct 04, 2019	85.99	87.38	85.43	87.33	1,331,956	+1.34(+1.56%)
Oct 03, 2019	84.74	86.31	84.09	85.99	2,201,311	+0.79(+0.92%)
Oct 02, 2019	86.62	86.81	84.78	85.20	1,248,157	-2.13(-2.44%)
Oct 01, 2019	88.51	88.65	86.90	87.34	1,451,227	-1.69(-1.90%)
Sep 30, 2019	88.86	89.56	88.83	89.03	1,309,054	+0.68(+0.77%)
Sep 27, 2019	89.20	89.20	88.05	88.35	877,960	-0.52(-0.59%)
Sep 26, 2019	88.33	89.34	88.33	88.87	635,719	+0.35(+0.39%)
Sep 25, 2019	88.36	88.75	87.95	88.53	826,202	+0.73(+0.83%)
Sep 24, 2019	88.56	88.64	87.24	87.80	1,159,658	-2.35(-2.61%)
Sep 23, 2019	89.77	90.30	89.72	90.14	992,520	+0.02(+0.02%)
Sep 20, 2019	90.23	90.59	89.95	90.13	1,263,557	+1.25(+1.41%)
Sep 19, 2019	89.81	89.91	88.80	88.87	927,511	-1.80(-1.98%)
Sep 18, 2019	90.19	90.81	90.12	90.67	1,120,441	-0.07(-0.07%)
Sep 17, 2019	90.03	91.02	89.99	90.73	1,549,553	+1.15(+1.28%)
Sep 16, 2019	89.76	89.89	89.45	89.58	639,383	-0.62(-0.68%)
Sep 13, 2019	90.14	90.77	89.85	90.20	1,220,487	-1.00(-1.10%)
Sep 12, 2019	89.89	92.02	89.58	91.20	2,727,343	+2.99(+3.39%)
Sep 11, 2019	86.30	88.35	86.18	88.21	1,559,925	+0.07(+0.07%)
Sep 10, 2019	89.38	89.41	87.77	88.14	1,553,359	-1.48(-1.65%)
Sep 09, 2019	87.14	89.68	87.14	89.62	2,564,299	+2.07(+2.36%)
Sep 06, 2019	86.87	87.58	86.82	87.55	1,198,899	+0.30(+0.34%)
Sep 05, 2019	88.10	88.31	87.08	87.25	1,433,241	-1.38(-1.56%)
Sep 04, 2019	88.54	88.93	88.30	88.64	675,617	+0.72(+0.82%)
Sep 03, 2019	87.66	88.10	87.49	87.92	726,780	-0.51(-0.57%)
Aug 30, 2019	89.36	89.40	88.25	88.42	629,694	-0.71(-0.80%)
Aug 29, 2019	89.18	89.42	88.46	89.13	804,313	+1.52(+1.73%)
Aug 28, 2019	86.61	87.76	86.22	87.62	845,191	+0.61(+0.70%)
Aug 27, 2019	89.03	89.18	86.35	87.01	1,627,243	-1.69(-1.91%)
Aug 26, 2019	88.63	88.88	88.23	88.70	1,131,663	+0.57(+0.65%)
Aug 23, 2019	89.84	90.18	87.82	88.13	1,088,499	-1.30(-1.45%)
Aug 22, 2019	90.01	90.08	88.93	89.43	1,019,488	-0.27(-0.30%)
Aug 21, 2019	89.93	90.21	89.52	89.70	839,362	+0.86(+0.97%)
Aug 20, 2019	89.28	89.50	88.74	88.84	1,036,412	-0.91(-1.01%)
Aug 19, 2019	90.08	90.16	89.57	89.75	1,021,151	+0.59(+0.66%)
Aug 16, 2019	88.42	89.32	88.39	89.16	992,955	+1.55(+1.77%)
Aug 15, 2019	87.22	88.02	87.06	87.61	1,094,983	+0.25(+0.29%)
Aug 14, 2019	88.21	88.30	86.68	87.36	2,079,483	-2.16(-2.41%)
Aug 13, 2019	89.10	90.74	88.95	89.52	1,769,179	-0.56(-0.62%)
Aug 12, 2019	90.89	91.10	89.83	90.08	1,488,204	-1.82(-1.99%)
Aug 09, 2019	92.09	92.44	91.06	91.90	1,149,844	-0.27(-0.29%)
Aug 08, 2019	92.82	92.82	90.68	92.17	1,564,301	+0.32(+0.35%)
Aug 07, 2019	90.61	92.20	90.22	91.86	1,282,915	+0.44(+0.48%)
Aug 06, 2019	91.14	91.86	90.88	91.42	1,263,153	-0.46(-0.50%)
Aug 05, 2019	91.45	92.11	91.01	91.88	1,649,960	-1.87(-2.00%)
Aug 02, 2019	93.86	94.20	92.99	93.75	989,321	-0.25(-0.27%)
Aug 01, 2019	94.96	95.99	93.75	94.00	1,692,797	-0.49(-0.51%)
Jul 31, 2019	94.61	95.43	93.29	94.49	1,526,124	-0.56(-0.59%)
Jul 30, 2019	94.50	95.15	94.42	95.05	1,490,278	-0.08(-0.09%)
Jul 29, 2019	95.37	95.56	94.71	95.13	2,742,494	+1.10(+1.17%)
Jul 26, 2019	93.51	94.36	93.29	94.03	2,633,667	+0.94(+1.01%)
Jul 25, 2019	94.30	96.10	92.01	93.09	6,567,254	+3.68(+4.11%)
Jul 24, 2019	89.73	90.05	88.95	89.41	1,826,082	-0.25(-0.28%)
Jul 23, 2019	89.38	89.74	89.11	89.67	2,285,763	+0.80(+0.91%)
Jul 22, 2019	88.54	89.13	88.32	88.86	2,357,523	+0.65(+0.73%)
Jul 19, 2019	88.34	88.46	87.04	88.22	5,402,207	+4.62(+5.53%)
Jul 18, 2019	83.15	84.56	82.73	83.59	2,366,424	+0.86(+1.04%)
Jul 17, 2019	83.65	83.65	82.46	82.73	1,530,420	+0.38(+0.47%)
Jul 16, 2019	82.60	82.69	82.00	82.35	1,628,484	-0.51(-0.62%)
Jul 15, 2019	82.13	82.88	82.02	82.86	2,728,594	+1.52(+1.86%)
Jul 12, 2019	82.80	83.14	79.77	81.35	6,077,430	-2.55(-3.03%)
Jul 11, 2019	84.63	84.95	83.46	83.89	3,033,002	-1.58(-1.85%)
Jul 10, 2019	85.97	85.97	84.78	85.48	1,771,178	-0.15(-0.17%)
Jul 09, 2019	86.00	86.19	85.38	85.63	1,835,717	-0.16(-0.19%)
Jul 08, 2019	86.53	86.67	85.67	85.78	1,000,655	-0.96(-1.11%)
Jul 05, 2019	86.86	86.92	86.05	86.75	1,189,280	-1.14(-1.30%)
Jul 03, 2019	87.42	88.10	86.90	87.89	1,659,200	+3.07(+3.62%)
Jul 02, 2019	83.81	84.98	83.72	84.82	1,560,235	+2.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices