Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.246	2.305	2.220	2.229	33,466	-0.09(-3.69%)
Jun 29, 2021	2.220	2.314	2.101	2.314	160,241	+0.10(+4.63%)
Jun 28, 2021	2.323	2.340	2.212	2.212	20,609	+0.03(+1.17%)
Jun 25, 2021	2.348	2.391	2.169	2.186	106,634	-0.13(-5.53%)
Jun 24, 2021	2.280	2.348	2.280	2.314	9,290	-0.03(-1.09%)
Jun 23, 2021	2.203	2.340	2.203	2.340	21,378	+0.05(+2.24%)
Jun 22, 2021	2.314	2.340	2.237	2.288	47,922	-0.01(-0.37%)
Jun 21, 2021	2.246	2.314	2.194	2.297	11,500	+0.03(+1.51%)
Jun 18, 2021	2.229	2.305	2.203	2.263	26,165	-0.04(-1.85%)
Jun 17, 2021	2.280	2.340	2.237	2.305	15,541	-0.02(-0.74%)
Jun 16, 2021	2.323	2.357	2.288	2.323	26,602	-0.01(-0.37%)
Jun 15, 2021	2.340	2.374	2.323	2.331	19,455	-0.02(-0.73%)
Jun 14, 2021	2.348	2.382	2.310	2.348	26,090	+0.02(+0.73%)
Jun 11, 2021	2.280	2.352	2.280	2.331	22,504	+0.05(+2.25%)
Jun 10, 2021	2.365	2.365	2.220	2.280	23,315	-0.05(-2.20%)
Jun 09, 2021	2.237	2.348	2.212	2.331	62,273	+0.13(+5.81%)
Jun 08, 2021	2.126	2.220	2.092	2.203	71,485	+0.07(+3.20%)
Jun 07, 2021	2.109	2.169	2.082	2.135	47,936	+0.00(+0.00%)
Jun 04, 2021	2.135	2.143	2.109	2.135	20,978	-0.01(-0.40%)
Jun 03, 2021	2.101	2.143	2.066	2.143	11,755	+0.04(+2.03%)
Jun 02, 2021	2.015	2.101	2.015	2.101	30,581	+0.09(+4.24%)
Jun 01, 2021	2.049	2.076	2.007	2.015	20,208	-0.03(-1.26%)
May 28, 2021	2.032	2.041	1.997	2.041	28,772	+0.00(+0.00%)
May 27, 2021	2.007	2.049	1.964	2.041	20,279	+0.09(+4.37%)
May 26, 2021	1.981	2.007	1.947	1.955	13,334	+0.00(+0.00%)
May 25, 2021	1.954	1.975	1.930	1.955	42,437	-0.03(-1.72%)
May 24, 2021	2.015	2.015	1.955	1.990	13,134	-0.00(-0.21%)
May 21, 2021	1.998	2.032	1.972	1.994	20,874	+0.01(+0.65%)
May 20, 2021	2.049	2.049	1.964	1.981	16,553	-0.02(-0.85%)
May 19, 2021	2.041	2.075	1.972	1.998	46,737	-0.08(-3.70%)
May 18, 2021	2.126	2.152	2.049	2.075	21,162	-0.06(-2.80%)
May 17, 2021	2.066	2.143	1.972	2.135	89,192	+0.09(+4.17%)
May 14, 2021	1.904	2.049	1.904	2.049	54,334	+0.15(+8.11%)
May 13, 2021	1.879	1.999	1.870	1.896	159,078	-0.15(-7.50%)
May 12, 2021	2.066	2.152	2.025	2.049	60,265	-0.02(-0.83%)
May 11, 2021	1.990	2.083	1.964	2.066	44,051	+0.03(+1.47%)
May 10, 2021	2.075	2.134	1.990	2.037	55,366	-0.01(-0.63%)
May 07, 2021	2.032	2.103	2.007	2.049	59,913	+0.02(+0.84%)
May 06, 2021	2.092	2.101	2.007	2.032	43,808	-0.01(-0.42%)
May 05, 2021	2.049	2.083	2.007	2.041	40,342	-0.01(-0.42%)
May 04, 2021	2.032	2.075	1.964	2.049	39,350	+0.03(+1.70%)
May 03, 2021	2.007	2.024	1.941	2.015	39,343	+0.05(+2.61%)
Apr 30, 2021	2.024	2.032	1.964	1.964	35,953	-0.06(-2.95%)
Apr 29, 2021	2.075	2.075	1.972	2.024	45,023	+0.03(+1.28%)
Apr 28, 2021	1.947	2.015	1.943	1.998	36,781	+0.04(+2.18%)
Apr 27, 2021	1.947	1.972	1.913	1.955	33,733	-0.01(-0.43%)
Apr 26, 2021	1.947	1.972	1.896	1.964	21,739	+0.04(+2.22%)
Apr 23, 2021	1.921	1.981	1.904	1.921	27,170	+0.00(+0.00%)
Apr 22, 2021	1.981	2.024	1.904	1.921	34,029	-0.07(-3.43%)
Apr 21, 2021	1.879	2.034	1.879	1.990	47,032	+0.02(+0.87%)
Apr 20, 2021	1.964	1.998	1.955	1.972	22,727	-0.08(-3.75%)
Apr 19, 2021	2.032	2.118	1.972	2.049	36,355	-0.01(-0.41%)
Apr 16, 2021	2.015	2.083	1.947	2.058	126,832	+0.02(+0.84%)
Apr 15, 2021	2.075	2.092	2.041	2.041	47,104	-0.07(-3.24%)
Apr 14, 2021	2.075	2.160	2.066	2.109	120,263	+0.01(+0.41%)
Apr 13, 2021	2.024	2.126	2.015	2.101	27,685	+0.06(+2.93%)
Apr 12, 2021	2.083	2.101	2.015	2.041	75,695	-0.06(-2.85%)
Apr 09, 2021	2.135	2.135	2.066	2.101	34,431	+0.01(+0.41%)
Apr 08, 2021	2.066	2.143	2.066	2.092	24,389	+0.00(+0.00%)
Apr 07, 2021	2.083	2.160	2.075	2.092	30,916	-0.02(-0.81%)
Apr 06, 2021	2.075	2.173	2.075	2.109	69,876	-0.03(-1.59%)
Apr 05, 2021	2.143	2.160	2.083	2.143	35,964	+0.01(+0.40%)
Apr 01, 2021	2.092	2.177	2.083	2.135	34,548	+0.04(+2.04%)
Mar 31, 2021	2.109	2.152	2.083	2.092	53,082	-0.04(-1.80%)
Mar 30, 2021	2.135	2.169	2.092	2.130	24,539	-0.01(-0.60%)
Mar 29, 2021	2.194	2.194	2.143	2.143	35,641	-0.05(-2.33%)
Mar 26, 2021	2.177	2.237	2.160	2.194	27,052	+0.06(+2.80%)
Mar 25, 2021	2.143	2.220	2.083	2.135	101,453	-0.05(-2.34%)
Mar 24, 2021	2.186	2.263	2.101	2.186	48,459	+0.01(+0.39%)
Mar 23, 2021	2.254	2.314	2.177	2.177	93,237	-0.09(-4.14%)
Mar 22, 2021	2.229	2.340	2.229	2.271	63,203	+0.04(+1.92%)
Mar 19, 2021	2.331	2.382	2.229	2.229	132,922	-0.03(-1.14%)
Mar 18, 2021	2.331	2.382	2.246	2.254	80,193	-0.06(-2.58%)
Mar 17, 2021	2.305	2.348	2.254	2.314	42,129	-0.03(-1.45%)
Mar 16, 2021	2.399	2.408	2.331	2.348	51,324	-0.06(-2.48%)
Mar 15, 2021	2.425	2.425	2.280	2.408	101,578	+0.04(+1.81%)
Mar 12, 2021	2.348	2.451	2.323	2.365	105,752	+0.02(+0.73%)
Mar 11, 2021	2.476	2.545	2.280	2.348	234,177	-0.26(-9.84%)
Mar 10, 2021	2.579	2.647	2.562	2.604	48,975	-0.01(-0.33%)
Mar 09, 2021	2.613	2.681	2.527	2.613	54,370	+0.00(+0.00%)
Mar 08, 2021	2.510	2.647	2.485	2.613	46,442	+0.09(+3.73%)
Mar 05, 2021	2.476	2.570	2.340	2.519	89,005	+0.02(+0.68%)
Mar 04, 2021	2.690	2.712	2.488	2.502	102,609	-0.21(-7.86%)
Mar 03, 2021	2.562	2.826	2.391	2.715	274,445	+0.12(+4.61%)
Mar 02, 2021	2.416	2.638	2.372	2.596	119,800	+0.20(+8.57%)
Mar 01, 2021	2.451	2.485	2.365	2.391	171,146	-0.04(-1.75%)
Feb 26, 2021	2.468	2.562	2.323	2.434	308,590	-0.13(-5.00%)
Feb 25, 2021	2.673	2.681	2.493	2.562	222,519	-0.16(-5.96%)
Feb 24, 2021	2.707	2.861	2.468	2.724	692,501	-0.15(-5.06%)
Feb 23, 2021	3.296	3.817	2.664	2.869	6,372,346	+0.09(+3.38%)
Feb 22, 2021	2.647	2.843	2.647	2.775	139,930	+0.16(+6.21%)
Feb 19, 2021	2.553	2.638	2.534	2.613	27,989	+0.06(+2.34%)
Feb 18, 2021	2.698	2.732	2.519	2.553	27,712	-0.15(-5.38%)
Feb 17, 2021	2.698	2.767	2.660	2.698	47,330	+0.04(+1.61%)
Feb 16, 2021	2.502	2.724	2.485	2.656	100,831	+0.25(+10.28%)
Feb 12, 2021	2.271	2.476	2.271	2.408	55,042	+0.12(+5.22%)
Feb 11, 2021	2.510	2.510	2.263	2.288	141,163	-0.16(-6.62%)
Feb 10, 2021	2.587	2.587	2.263	2.451	130,239	-0.07(-2.71%)
Feb 09, 2021	2.510	2.621	2.459	2.519	93,438	-0.03(-1.01%)
Feb 08, 2021	2.562	2.690	2.493	2.545	134,220	-0.03(-1.00%)
Feb 05, 2021	2.647	2.758	2.562	2.570	67,690	-0.07(-2.59%)
Feb 04, 2021	2.536	2.767	2.479	2.638	143,579	+0.14(+5.46%)
Feb 03, 2021	2.485	2.630	2.485	2.502	14,936	+0.01(+0.34%)
Feb 02, 2021	2.630	2.707	2.434	2.493	114,397	-0.03(-1.02%)
Feb 01, 2021	2.254	2.707	2.169	2.519	248,839	+0.32(+14.34%)
Jan 29, 2021	2.229	2.279	2.160	2.203	19,323	-0.03(-1.53%)
Jan 28, 2021	2.237	2.237	2.194	2.237	17,428	+0.02(+0.77%)
Jan 27, 2021	2.263	2.323	2.203	2.220	23,826	-0.11(-4.76%)
Jan 26, 2021	2.314	2.348	2.305	2.331	12,553	+0.01(+0.37%)
Jan 25, 2021	2.314	2.348	2.254	2.323	39,092	-0.03(-1.09%)
Jan 22, 2021	2.186	2.408	2.143	2.348	96,266	+0.12(+5.36%)
Jan 21, 2021	2.280	2.280	2.143	2.229	32,883	-0.02(-0.76%)
Jan 20, 2021	2.246	2.331	2.229	2.246	29,135	-0.01(-0.38%)
Jan 19, 2021	2.365	2.365	2.203	2.254	70,635	+0.04(+1.93%)
Jan 15, 2021	2.280	2.297	2.203	2.212	12,531	-0.08(-3.36%)
Jan 14, 2021	2.194	2.305	2.194	2.288	32,340	+0.09(+4.28%)
Jan 13, 2021	2.263	2.324	2.186	2.194	24,626	-0.04(-1.91%)
Jan 12, 2021	2.058	2.280	2.058	2.237	204,260	+0.10(+4.80%)
Jan 11, 2021	2.177	2.237	2.060	2.135	21,535	-0.05(-2.34%)
Jan 08, 2021	2.280	2.340	2.152	2.186	27,170	-0.09(-4.12%)
Jan 07, 2021	2.297	2.323	2.169	2.280	84,243	-0.04(-1.84%)
Jan 06, 2021	2.169	2.340	1.990	2.323	219,881	+0.03(+1.30%)
Jan 05, 2021	1.793	2.451	1.793	2.293	334,015	+0.52(+29.09%)
Jan 04, 2021	1.810	1.896	1.768	1.776	41,159	-0.03(-1.89%)
Dec 31, 2020		1.810	1.810	1.810	85,178	-0.03(-1.82%)
Dec 30, 2020	1.827	1.866	1.802	1.844	85,178	+0.01(+0.43%)
Dec 29, 2020	1.827	1.870	1.819	1.836	26,344	+0.03(+1.90%)
Dec 28, 2020	1.861	1.887	1.802	1.802	106,299	-0.03(-1.86%)
Dec 24, 2020	1.802	1.870	1.802	1.836	47,430	+0.01(+0.47%)
Dec 23, 2020	1.861	1.879	1.822	1.827	33,510	+0.01(+0.47%)
Dec 22, 2020	1.733	1.879	1.733	1.819	118,808	+0.03(+1.43%)
Dec 21, 2020	1.802	1.802	1.733	1.793	70,238	+0.00(+0.00%)
Dec 18, 2020	1.913	1.913	1.759	1.793	43,917	-0.08(-4.11%)
Dec 17, 2020	1.861	1.913	1.810	1.870	164,786	+0.03(+1.86%)
Dec 16, 2020	1.802	1.879	1.793	1.836	47,116	+0.02(+0.94%)
Dec 15, 2020	1.776	1.836	1.754	1.819	29,048	+0.02(+0.95%)
Dec 14, 2020	1.802	1.855	1.716	1.802	79,225	+0.01(+0.48%)
Dec 11, 2020	1.785	1.838	1.759	1.793	21,782	+0.02(+1.08%)
Dec 10, 2020	1.853	1.879	1.750	1.774	106,649	-0.07(-3.82%)
Dec 09, 2020	1.810	1.879	1.802	1.844	58,361	+0.05(+2.86%)
Dec 08, 2020	1.853	1.853	1.750	1.793	167,532	-0.06(-3.23%)
Dec 07, 2020	1.853	1.879	1.776	1.853	76,580	+0.02(+0.93%)
Dec 04, 2020	1.810	1.853	1.776	1.836	40,286	+0.05(+2.87%)
Dec 03, 2020	1.793	1.810	1.733	1.785	83,346	+0.01(+0.48%)
Dec 02, 2020	1.648	1.810	1.648	1.776	58,004	+0.14(+8.33%)
Dec 01, 2020	1.682	1.682	1.588	1.639	43,051	-0.05(-3.03%)
Nov 30, 2020	1.793	1.793	1.588	1.691	73,463	-0.04(-2.46%)
Nov 27, 2020	1.750	1.827	1.725	1.733	14,990	-0.03(-1.93%)
Nov 25, 2020	1.657	1.827	1.657	1.768	202,487	+0.13(+7.81%)
Nov 24, 2020	1.563	1.699	1.563	1.639	119,089	+0.12(+7.86%)
Nov 23, 2020	1.511	1.554	1.511	1.520	163,263	+0.01(+0.57%)
Nov 20, 2020	1.548	1.548	1.494	1.511	11,945	+0.00(+0.00%)
Nov 19, 2020	1.520	1.546	1.486	1.511	34,333	-0.04(-2.75%)
Nov 18, 2020	1.546	1.571	1.520	1.554	119,034	+0.01(+0.55%)
Nov 17, 2020	1.528	1.549	1.528	1.546	29,548	+0.03(+1.69%)
Nov 16, 2020	1.537	1.546	1.507	1.520	30,266	+0.00(+0.28%)
Nov 13, 2020	1.503	1.546	1.486	1.516	16,044	+0.04(+2.60%)
Nov 12, 2020	1.597	1.631	1.477	1.477	30,806	-0.13(-7.98%)
Nov 11, 2020	1.614	1.639	1.591	1.605	8,697	-0.02(-1.05%)
Nov 10, 2020	1.614	1.678	1.580	1.622	24,632	+0.03(+1.60%)
Nov 09, 2020	1.520	1.597	1.505	1.597	103,156	+0.12(+8.09%)
Nov 06, 2020	1.520	1.520	1.477	1.477	21,665	-0.06(-3.89%)
Nov 05, 2020	1.520	1.537	1.505	1.537	19,753	+0.03(+1.70%)
Nov 04, 2020	1.533	1.546	1.440	1.511	48,240	+0.03(+2.31%)
Nov 03, 2020	1.469	1.563	1.469	1.477	50,408	+0.00(+0.00%)
Nov 02, 2020	1.494	1.546	1.460	1.477	46,488	-0.05(-3.35%)
Oct 30, 2020	1.716	1.716	1.486	1.528	144,165	-0.23(-13.11%)
Oct 29, 2020	1.708	1.759	1.648	1.759	62,589	+0.00(+0.00%)
Oct 28, 2020	1.768	1.810	1.742	1.759	42,586	-0.02(-0.96%)
Oct 27, 2020	1.725	1.776	1.725	1.776	50,128	+0.03(+1.71%)
Oct 26, 2020	1.750	1.793	1.725	1.746	85,219	-0.07(-3.99%)
Oct 23, 2020	1.810	1.827	1.806	1.819	14,873	+0.03(+1.43%)
Oct 22, 2020	1.725	1.827	1.725	1.793	45,582	+0.04(+2.44%)
Oct 21, 2020	1.750	1.776	1.691	1.750	13,326	-0.01(-0.49%)
Oct 20, 2020	1.708	1.768	1.682	1.759	20,810	+0.04(+2.49%)
Oct 19, 2020	1.879	1.879	1.682	1.716	44,885	-0.14(-7.37%)
Oct 16, 2020	1.836	1.879	1.827	1.853	23,071	-0.01(-0.46%)
Oct 15, 2020	1.879	1.921	1.819	1.861	85,379	-0.03(-1.36%)
Oct 14, 2020	1.827	2.007	1.787	1.887	502,044	+0.06(+3.27%)
Oct 13, 2020	1.716	1.836	1.708	1.827	46,279	+0.12(+7.00%)
Oct 12, 2020	1.759	1.819	1.682	1.708	50,851	-0.03(-1.96%)
Oct 09, 2020	1.810	1.830	1.631	1.742	52,466	-0.03(-1.92%)
Oct 08, 2020	1.785	1.802	1.699	1.776	494,676	-0.02(-0.95%)
Oct 07, 2020	1.725	1.793	1.580	1.793	536,136	+0.07(+3.96%)
Oct 06, 2020	1.537	1.879	1.528	1.725	527,452	+0.18(+11.60%)
Oct 05, 2020	1.528	1.580	1.528	1.546	29,012	+0.03(+2.26%)
Oct 02, 2020	1.460	1.537	1.417	1.511	37,944	+0.05(+3.51%)
Oct 01, 2020	1.477	1.520	1.456	1.460	17,905	-0.04(-2.84%)
Sep 30, 2020	1.563	1.580	1.494	1.503	21,600	-0.06(-3.83%)
Sep 29, 2020	1.546	1.563	1.469	1.563	16,106	+0.07(+4.57%)
Sep 28, 2020	1.486	1.674	1.435	1.494	123,417	+0.02(+1.16%)
Sep 25, 2020	1.456	1.528	1.447	1.477	16,629	+0.03(+1.77%)
Sep 24, 2020	1.486	1.486	1.443	1.452	25,300	-0.01(-0.59%)
Sep 23, 2020	1.622	1.631	1.460	1.460	75,239	-0.17(-10.47%)
Sep 22, 2020	1.460	1.665	1.452	1.631	260,722	+0.17(+11.70%)
Sep 21, 2020	1.486	1.513	1.400	1.460	90,053	-0.03(-1.72%)
Sep 18, 2020	1.486	1.486	1.400	1.486	55,979	+0.00(+0.00%)
Sep 17, 2020	1.494	1.494	1.477	1.486	12,573	+0.01(+0.58%)
Sep 16, 2020	1.452	1.494	1.452	1.477	32,020	+0.01(+0.58%)
Sep 15, 2020	1.400	1.494	1.400	1.469	55,330	+0.08(+5.52%)
Sep 14, 2020	1.400	1.412	1.388	1.392	27,763	+0.00(+0.00%)
Sep 11, 2020	1.400	1.409	1.383	1.392	14,873	-0.01(-0.61%)
Sep 10, 2020	1.469	1.469	1.392	1.400	21,528	-0.03(-1.80%)
Sep 09, 2020	1.383	1.426	1.366	1.426	17,400	+0.04(+3.09%)
Sep 08, 2020	1.486	1.486	1.383	1.383	26,954	-0.10(-6.90%)
Sep 04, 2020	1.537	1.580	1.466	1.486	9,368	-0.05(-3.33%)
Sep 03, 2020	1.571	1.594	1.511	1.537	34,572	-0.02(-1.37%)
Sep 02, 2020	1.546	1.580	1.520	1.558	18,912	+0.01(+0.83%)
Sep 01, 2020	1.417	1.580	1.417	1.546	106,838	+0.03(+2.26%)
Aug 31, 2020	1.392	1.537	1.392	1.511	65,050	+0.12(+8.59%)
Aug 28, 2020	1.383	1.409	1.383	1.392	31,737	+0.03(+1.88%)
Aug 27, 2020	1.375	1.375	1.332	1.366	21,212	-0.03(-2.45%)
Aug 26, 2020	1.383	1.400	1.358	1.400	6,806	+0.03(+2.50%)
Aug 25, 2020	1.332	1.417	1.332	1.366	7,443	+0.00(+0.33%)
Aug 24, 2020	1.349	1.426	1.324	1.362	33,901	+0.00(+0.30%)
Aug 21, 2020	1.392	1.409	1.324	1.358	24,593	-0.07(-4.79%)
Aug 20, 2020	1.400	1.426	1.375	1.426	12,107	+0.03(+1.82%)
Aug 19, 2020	1.421	1.427	1.362	1.400	46,346	-0.06(-4.09%)
Aug 18, 2020	1.507	1.507	1.383	1.460	42,659	-0.03(-2.29%)
Aug 17, 2020	1.486	1.548	1.469	1.494	19,352	-0.01(-0.57%)
Aug 14, 2020	1.503	1.520	1.503	1.503	5,738	+0.00(+0.00%)
Aug 13, 2020	1.477	1.511	1.477	1.503	3,336	+0.03(+2.33%)
Aug 12, 2020	1.460	1.529	1.452	1.469	3,156	+0.01(+0.58%)
Aug 11, 2020	1.511	1.537	1.460	1.460	76,344	-0.02(-1.16%)
Aug 10, 2020	1.486	1.528	1.452	1.477	12,062	-0.05(-3.35%)
Aug 07, 2020	1.520	1.639	1.503	1.528	24,944	-0.03(-1.65%)
Aug 06, 2020	1.537	1.610	1.499	1.554	40,717	+0.03(+2.25%)
Aug 05, 2020	1.469	1.528	1.469	1.520	56,931	+0.04(+2.89%)
Aug 04, 2020	1.477	1.494	1.426	1.477	74,381	+0.05(+3.59%)
Aug 03, 2020	1.511	1.520	1.392	1.426	59,069	-0.11(-7.22%)
Jul 31, 2020	1.538	1.631	1.515	1.537	125,544	-0.04(-2.70%)
Jul 30, 2020	1.580	1.708	1.528	1.580	119,913	+0.06(+3.93%)
Jul 29, 2020	1.511	1.541	1.511	1.520	6,723	-0.01(-0.56%)
Jul 28, 2020	1.443	1.605	1.375	1.528	257,936	+0.05(+3.47%)
Jul 27, 2020	1.452	1.513	1.426	1.477	31,991	+0.05(+3.59%)
Jul 24, 2020	1.400	1.486	1.392	1.426	7,260	-0.04(-2.91%)
Jul 23, 2020	1.477	1.555	1.399	1.469	76,739	+0.03(+1.78%)
Jul 22, 2020	1.452	1.477	1.400	1.443	9,357	-0.03(-2.31%)
Jul 21, 2020	1.400	1.571	1.400	1.477	11,302	+0.09(+6.13%)
Jul 20, 2020	1.460	1.469	1.392	1.392	20,425	-0.05(-3.26%)
Jul 17, 2020	1.460	1.515	1.439	1.439	4,333	-0.06(-3.71%)
Jul 16, 2020	1.520	1.528	1.462	1.494	8,925	-0.08(-4.83%)
Jul 15, 2020	1.546	1.810	1.537	1.570	143,775	-0.04(-2.70%)
Jul 14, 2020	1.520	1.639	1.349	1.614	177,149	-0.06(-3.57%)
Jul 13, 2020	1.298	1.887	1.264	1.674	440,488	+0.38(+28.95%)
Jul 10, 2020	1.238	1.324	1.187	1.298	44,385	+0.04(+3.39%)
Jul 09, 2020	1.213	1.289	1.188	1.255	354,384	+0.01(+0.69%)
Jul 08, 2020	1.144	1.251	1.144	1.247	101,583	-0.07(-5.19%)
Jul 07, 2020	1.247	1.366	1.239	1.315	48,511	+0.09(+6.94%)
Jul 06, 2020	1.255	1.272	1.221	1.230	15,277	-0.01(-0.69%)
Jul 02, 2020	1.238	1.272	1.170	1.238	36,539	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Dawson Geophscl (NQ: DWSN )

Historical Prices