Marani Brands Inc (OP: MRIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 433,433 | +0.00(+0.00%) | |
| Aug 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) | |
| Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 349 | +0.00(+0.00%) |
| Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) | |
| Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,092,113 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,249,356 | +0.00(+0.00%) |
| Jul 12, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 565,000 | +0.00(+0.00%) |
| Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,000 | +0.00(+0.00%) |
| Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,132,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.